iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2013	EUR	102.005	102.005	102.005	102.005	101.6356	-0.365 (-0.36%)	0
24 Jul 2013	EUR	103.6	103.6	102.37	102.37	101.9992	-0.675 (-0.66%)	523
23 Jul 2013	EUR	103.045	103.045	103.045	103.045	102.6718	+0.035 (+0.03%)	0
22 Jul 2013	EUR	103.01	103.01	103.01	103.01	102.6369	+0.16 (+0.16%)	0
19 Jul 2013	EUR	103.16	103.16	102.85	102.85	102.4775	-0.005 (0.0%)	10
18 Jul 2013	EUR	102.855	102.855	102.855	102.855	102.4825	+1.205 (+1.19%)	0
17 Jul 2013	EUR	101.65	101.65	101.65	101.65	101.2818	+0.475 (+0.47%)	0
16 Jul 2013	EUR	101.175	101.175	101.175	101.175	100.8086	+0.745 (+0.74%)	0
15 Jul 2013	EUR	100.43	100.43	100.43	100.43	100.0663	0.0 (0.0%)	0