| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 20.057 | 20.057 | 20.057 | 20.057 | 20.057 | +0.047 (+0.23%) | 200 |
| 15 Jul 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.15 (+0.76%) | 0 |
| 14 Jul 2022 | USD | 20.01 | 20.01 | 19.86 | 19.86 | 19.86 | -0.285 (-1.41%) | 1,200 |
| 13 Jul 2022 | USD | 20.094 | 20.145 | 20.094 | 20.145 | 20.145 | -0.13 (-0.64%) | 2,300 |
| 12 Jul 2022 | USD | 20.215 | 20.275 | 20.16 | 20.275 | 20.275 | -0.134 (-0.66%) | 3,100 |
| 11 Jul 2022 | USD | 20.402 | 20.409 | 20.37 | 20.409 | 20.409 | -0.241 (-1.17%) | 400 |
| 8 Jul 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 100 |
| 7 Jul 2022 | USD | 20.47 | 20.645 | 20.47 | 20.61 | 20.61 | +0.075 (+0.37%) | 1,900 |
| 6 Jul 2022 | USD | 20.589 | 20.59 | 20.51 | 20.535 | 20.535 | -0.045 (-0.22%) | 900 |
| 5 Jul 2022 | USD | 20.5 | 20.6 | 20.48 | 20.58 | 20.58 | -0.255 (-1.22%) | 11,800 |
| 1 Jul 2022 | USD | 20.785 | 20.835 | 20.75 | 20.835 | 20.835 | +0.035 (+0.17%) | 400 |
| 30 Jun 2022 | USD | 20.56 | 20.81 | 20.55 | 20.8 | 20.8 | -0.041 (-0.20%) | 49,000 |
| 29 Jun 2022 | USD | 20.66 | 20.86 | 20.66 | 20.841 | 20.841 | +0.041 (+0.20%) | 104,200 |
| 28 Jun 2022 | USD | 20.9 | 20.9 | 20.791 | 20.8 | 20.8 | -0.166 (-0.79%) | 600 |
| 27 Jun 2022 | USD | 21.058 | 21.058 | 20.966 | 20.966 | 20.966 | -0.179 (-0.85%) | 700 |
| 24 Jun 2022 | USD | 21.11 | 21.145 | 21.11 | 21.145 | 21.145 | +0.115 (+0.55%) | 100 |
| 23 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.035 (+0.17%) | 0 |
| 22 Jun 2022 | USD | 21 | 21 | 20.995 | 20.995 | 20.995 | -0.19 (-0.90%) | 200 |
| 21 Jun 2022 | USD | 21.215 | 21.215 | 21.12 | 21.185 | 21.185 | +0.047 (+0.22%) | 600 |
| 17 Jun 2022 | USD | 21.06 | 21.138 | 21.052 | 21.138 | 21.138 | +0.076 (+0.36%) | 3,300 |
| 16 Jun 2022 | USD | 21.062 | 21.062 | 21.062 | 21.062 | 21.062 | -0.52 (-2.41%) | 100 |
| 15 Jun 2022 | USD | 21.41 | 21.582 | 21.41 | 21.582 | 21.582 | +0.364 (+1.72%) | 1,400 |
| 14 Jun 2022 | USD | 21.16 | 21.218 | 21.16 | 21.218 | 21.218 | +0.106 (+0.50%) | 2,600 |
| 13 Jun 2022 | USD | 21.086 | 21.112 | 21.086 | 21.112 | 21.112 | -0.254 (-1.19%) | 200 |
| 10 Jun 2022 | USD | 21.42 | 21.42 | 21.366 | 21.366 | 21.366 | -0.164 (-0.76%) | 900 |
| 9 Jun 2022 | USD | 21.639 | 21.639 | 21.53 | 21.53 | 21.53 | -0.19 (-0.87%) | 400 |
| 8 Jun 2022 | USD | 21.705 | 21.72 | 21.67 | 21.72 | 21.72 | -0.13 (-0.59%) | 400 |
| 7 Jun 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 100 |
| 6 Jun 2022 | USD | 22 | 22 | 21.8 | 21.8 | 21.8 | -0.115 (-0.52%) | 400 |
| 3 Jun 2022 | USD | 21.89 | 21.915 | 21.89 | 21.915 | 21.915 | -0.115 (-0.52%) | 2,000 |
