| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.145 (+0.66%) | 100 |
| 1 Jun 2022 | USD | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | +0.028 (+0.13%) | 100 |
| 31 May 2022 | USD | 21.82 | 21.9 | 21.82 | 21.857 | 21.857 | +0.099 (+0.46%) | 3,800 |
| 27 May 2022 | USD | 21.839 | 21.839 | 21.758 | 21.758 | 21.758 | -0.001 (0.0%) | 2,500 |
| 26 May 2022 | USD | 21.73 | 21.759 | 21.72 | 21.759 | 21.759 | +0.139 (+0.64%) | 5,900 |
| 25 May 2022 | USD | 21.52 | 21.62 | 21.52 | 21.62 | 21.62 | +0.17 (+0.79%) | 100 |
| 24 May 2022 | USD | 21.31 | 21.49 | 21.31 | 21.45 | 21.45 | -0.005 (-0.02%) | 9,300 |
| 23 May 2022 | USD | 21.455 | 21.455 | 21.455 | 21.455 | 21.455 | +0.115 (+0.54%) | 200 |
| 20 May 2022 | USD | 21.36 | 21.36 | 21.21 | 21.34 | 21.34 | +0.025 (+0.12%) | 5,100 |
| 19 May 2022 | USD | 21.34 | 21.34 | 21.26 | 21.315 | 21.315 | +0.05 (+0.24%) | 900 |
| 18 May 2022 | USD | 21.42 | 21.42 | 21.265 | 21.265 | 21.265 | -0.265 (-1.23%) | 200 |
| 17 May 2022 | USD | 21.476 | 21.53 | 21.476 | 21.53 | 21.53 | +0.175 (+0.82%) | 500 |
| 16 May 2022 | USD | 21.38 | 21.413 | 21.355 | 21.355 | 21.355 | -0.132 (-0.61%) | 2,200 |
| 13 May 2022 | USD | 21.54 | 21.55 | 21.43 | 21.487 | 21.487 | +0.092 (+0.43%) | 8,900 |
| 12 May 2022 | USD | 21.405 | 21.405 | 21.395 | 21.395 | 21.395 | -0.015 (-0.07%) | 100 |
| 11 May 2022 | USD | 21.55 | 21.559 | 21.41 | 21.41 | 21.41 | -0.05 (-0.23%) | 800 |
| 10 May 2022 | USD | 21.51 | 21.51 | 21.36 | 21.46 | 21.46 | +0.025 (+0.12%) | 1,600 |
| 9 May 2022 | USD | 21.585 | 21.585 | 21.435 | 21.435 | 21.435 | -0.325 (-1.49%) | 300 |
| 6 May 2022 | USD | 21.81 | 21.81 | 21.73 | 21.76 | 21.76 | -0.18 (-0.82%) | 5,600 |
| 5 May 2022 | USD | 22.04 | 22.04 | 21.84 | 21.94 | 21.94 | -0.102 (-0.46%) | 1,500 |
| 4 May 2022 | USD | 21.855 | 22.042 | 21.85 | 22.042 | 22.042 | +0.232 (+1.06%) | 1,200 |
| 3 May 2022 | USD | 21.81 | 21.82 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 700 |
| 2 May 2022 | USD | 21.79 | 21.8 | 21.79 | 21.8 | 21.8 | -0.01 (-0.05%) | 100 |
| 29 Apr 2022 | USD | 21.92 | 21.92 | 21.81 | 21.81 | 21.81 | -0.224 (-1.02%) | 400 |
| 28 Apr 2022 | USD | 22 | 22.034 | 22 | 22.034 | 22.034 | +0.079 (+0.36%) | 100 |
| 27 Apr 2022 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | +0.007 (+0.03%) | 100 |
| 26 Apr 2022 | USD | 22.015 | 22.015 | 21.948 | 21.948 | 21.948 | -0.182 (-0.82%) | 400 |
| 25 Apr 2022 | USD | 21.85 | 22.19 | 21.85 | 22.13 | 22.13 | +0.1 (+0.45%) | 6,100 |
| 22 Apr 2022 | USD | 22.279 | 22.279 | 21.94 | 22.03 | 22.03 | -0.235 (-1.06%) | 4,100 |
| 21 Apr 2022 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | -0.08 (-0.36%) | 100 |
