| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 22.35 | 22.35 | 22.345 | 22.345 | 22.345 | +0.043 (+0.19%) | 400 |
| 19 Apr 2022 | USD | 22.32 | 22.33 | 22.295 | 22.302 | 22.302 | +0.002 (+0.01%) | 3,700 |
| 18 Apr 2022 | USD | 22.335 | 22.335 | 22.3 | 22.3 | 22.3 | +0.036 (+0.16%) | 800 |
| 14 Apr 2022 | USD | 22.309 | 22.309 | 22.264 | 22.264 | 22.264 | -0.017 (-0.08%) | 200 |
| 13 Apr 2022 | USD | 22.23 | 22.281 | 22.23 | 22.281 | 22.281 | +0.032 (+0.14%) | 300 |
| 12 Apr 2022 | USD | 22.37 | 22.37 | 22.21 | 22.249 | 22.249 | -0.015 (-0.07%) | 11,200 |
| 11 Apr 2022 | USD | 22.33 | 22.34 | 22.255 | 22.264 | 22.264 | -0.118 (-0.53%) | 4,600 |
| 8 Apr 2022 | USD | 22.44 | 22.44 | 22.382 | 22.382 | 22.382 | -0.028 (-0.12%) | 700 |
| 7 Apr 2022 | USD | 22.42 | 22.52 | 22.41 | 22.41 | 22.41 | -0.081 (-0.36%) | 2,900 |
| 6 Apr 2022 | USD | 22.5 | 22.53 | 22.485 | 22.491 | 22.491 | +0.047 (+0.21%) | 123,900 |
| 5 Apr 2022 | USD | 22.58 | 22.58 | 22.444 | 22.444 | 22.444 | -0.181 (-0.80%) | 300 |
| 4 Apr 2022 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 22.625 | +0.058 (+0.26%) | 1,000 |
| 1 Apr 2022 | USD | 22.542 | 22.567 | 22.542 | 22.567 | 22.567 | +0.064 (+0.28%) | 1,200 |
| 31 Mar 2022 | USD | 22.49 | 22.54 | 22.455 | 22.503 | 22.503 | -0.012 (-0.05%) | 15,100 |
| 30 Mar 2022 | USD | 22.42 | 22.6 | 22.42 | 22.515 | 22.515 | -0.135 (-0.60%) | 16,700 |
| 29 Mar 2022 | USD | 22.61 | 22.68 | 22.605 | 22.65 | 22.65 | +0.196 (+0.87%) | 9,700 |
| 28 Mar 2022 | USD | 22.444 | 22.46 | 22.444 | 22.454 | 22.454 | +0.199 (+0.89%) | 400 |
| 25 Mar 2022 | USD | 22.235 | 22.3 | 22.235 | 22.255 | 22.255 | +0.11 (+0.50%) | 1,500 |
| 24 Mar 2022 | USD | 22.12 | 22.145 | 22.1 | 22.145 | 22.145 | +0.092 (+0.42%) | 700 |
| 23 Mar 2022 | USD | 22.072 | 22.072 | 22.053 | 22.053 | 22.053 | -0.082 (-0.37%) | 200 |
| 22 Mar 2022 | USD | 22.14 | 22.141 | 22.135 | 22.135 | 22.135 | +0.1 (+0.45%) | 300 |
| 21 Mar 2022 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | -0.12 (-0.54%) | 0 |
| 18 Mar 2022 | USD | 22.19 | 22.19 | 22.155 | 22.155 | 22.155 | -0.165 (-0.74%) | 400 |
| 17 Mar 2022 | USD | 22.36 | 22.37 | 22.32 | 22.32 | 22.32 | +0.177 (+0.80%) | 4,800 |
| 16 Mar 2022 | USD | 22.07 | 22.143 | 21.92 | 22.143 | 22.143 | +0.437 (+2.01%) | 900 |
| 15 Mar 2022 | USD | 21.65 | 21.706 | 21.645 | 21.706 | 21.706 | +0.181 (+0.84%) | 8,600 |
| 14 Mar 2022 | USD | 21.56 | 21.56 | 21.522 | 21.525 | 21.525 | +0.165 (+0.77%) | 400 |
| 11 Mar 2022 | USD | 21.52 | 21.52 | 21.36 | 21.36 | 21.36 | -0.155 (-0.72%) | 600 |
| 10 Mar 2022 | USD | 21.478 | 21.55 | 21.44 | 21.515 | 21.515 | +0.123 (+0.57%) | 1,200 |
| 9 Mar 2022 | USD | 21.42 | 21.456 | 21.392 | 21.392 | 21.392 | +0.246 (+1.16%) | 1,200 |
