| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 21.32 | 21.32 | 21.115 | 21.146 | 21.146 | +0.309 (+1.48%) | 1,200 |
| 7 Mar 2022 | USD | 20.911 | 20.915 | 20.837 | 20.837 | 20.837 | -0.113 (-0.54%) | 1,400 |
| 4 Mar 2022 | USD | 21.1 | 21.1 | 20.95 | 20.95 | 20.95 | -0.65 (-3.01%) | 300 |
| 3 Mar 2022 | USD | 21.65 | 21.65 | 21.58 | 21.6 | 21.6 | -0.09 (-0.41%) | 400 |
| 2 Mar 2022 | USD | 21.55 | 21.75 | 21.55 | 21.69 | 21.69 | +0.18 (+0.84%) | 5,300 |
| 1 Mar 2022 | USD | 21.72 | 21.72 | 21.51 | 21.51 | 21.51 | -0.522 (-2.37%) | 967 |
| 28 Feb 2022 | USD | 22.02 | 22.102 | 21.93 | 22.0316 | 22.0316 | -0.353 (-1.58%) | 4,135 |
| 25 Feb 2022 | USD | 22.52 | 22.52 | 22.36 | 22.385 | 22.385 | +0.218 (+0.98%) | 900 |
| 24 Feb 2022 | USD | 21.65 | 22.167 | 21.65 | 22.167 | 22.167 | -0.215 (-0.96%) | 1,400 |
| 23 Feb 2022 | USD | 22.69 | 22.69 | 22.37 | 22.382 | 22.382 | -0.308 (-1.36%) | 3,400 |
| 22 Feb 2022 | USD | 22.86 | 22.86 | 22.64 | 22.69 | 22.69 | -0.285 (-1.24%) | 1,401 |
| 18 Feb 2022 | USD | 22.98 | 23.03 | 22.955 | 22.975 | 22.975 | -0.075 (-0.33%) | 10,200 |
| 17 Feb 2022 | USD | 23.07 | 23.1 | 23.03 | 23.05 | 23.05 | -0.205 (-0.88%) | 1,700 |
| 16 Feb 2022 | USD | 23.24 | 23.255 | 23.24 | 23.255 | 23.255 | +0.04 (+0.17%) | 1,800 |
| 15 Feb 2022 | USD | 23.19 | 23.215 | 23.19 | 23.215 | 23.215 | +0.08 (+0.35%) | 4,300 |
| 14 Feb 2022 | USD | 23.155 | 23.155 | 23.135 | 23.135 | 23.135 | +0.168 (+0.73%) | 400 |
| 11 Feb 2022 | USD | 23.39 | 23.39 | 22.967 | 22.967 | 22.967 | -0.273 (-1.17%) | 600 |
| 10 Feb 2022 | USD | 23.361 | 23.41 | 23.24 | 23.24 | 23.24 | -0.04 (-0.17%) | 17,000 |
| 9 Feb 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.075 (+0.32%) | 200 |
| 8 Feb 2022 | USD | 23.2 | 23.24 | 23.1988 | 23.2053 | 23.2053 | -0.015 (-0.06%) | 13,138 |
| 7 Feb 2022 | USD | 23.15 | 23.22 | 23.15 | 23.2198 | 23.2198 | -0.034 (-0.15%) | 767 |
| 4 Feb 2022 | USD | 23.24 | 23.28 | 23.231 | 23.254 | 23.254 | 0.0 (0.0%) | 6,400 |
| 3 Feb 2022 | USD | 23.28 | 23.29 | 23.254 | 23.254 | 23.254 | -0.036 (-0.15%) | 600 |
| 2 Feb 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.005 (-0.02%) | 100 |
| 1 Feb 2022 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | +0.075 (+0.32%) | 0 |
| 31 Jan 2022 | USD | 23.13 | 23.26 | 23.13 | 23.22 | 23.22 | +0.027 (+0.12%) | 4,300 |
| 28 Jan 2022 | USD | 23.189 | 23.1931 | 23.15 | 23.1931 | 23.1931 | -0.002 (-0.01%) | 241 |
| 27 Jan 2022 | USD | 23.29 | 23.3 | 23.175 | 23.195 | 23.195 | +0.093 (+0.40%) | 6,700 |
| 26 Jan 2022 | USD | 23.225 | 23.225 | 23.102 | 23.102 | 23.102 | -0.043 (-0.19%) | 300 |
| 25 Jan 2022 | USD | 23.11 | 23.145 | 23.08 | 23.145 | 23.145 | +0.09 (+0.39%) | 3,685 |
