Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 24.0995 | 24.0995 | 24.0105 | 24.02 | 24.02 | +0.3 (+1.27%) | 900 |
21 Mar 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | +0.08 (+0.34%) | 100 |
3 Mar 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.4 (+1.72%) | 800 |
29 Feb 2016 | USD | 23.31 | 23.31 | 23.24 | 23.24 | 23.24 | +0.629 (+2.78%) | 600 |
26 Feb 2016 | USD | 22.611 | 22.611 | 22.611 | 22.611 | 22.611 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 22.611 | 22.611 | 22.611 | 22.611 | 22.611 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 22.611 | 22.611 | 22.611 | 22.611 | 22.611 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 22.611 | 22.611 | 22.611 | 22.611 | 22.611 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 22.611 | 22.611 | 22.611 | 22.611 | 22.611 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 22.611 | 22.611 | 22.611 | 22.611 | 22.611 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 22.611 | 22.611 | 22.611 | 22.611 | 22.611 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 22.611 | 22.611 | 22.611 | 22.611 | 22.611 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 22.611 | 22.611 | 22.611 | 22.611 | 22.611 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 22.611 | 22.611 | 22.611 | 22.611 | 22.611 | 0.0 (0.0%) | 0 |