| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 22.99 | 23.07 | 22.951 | 23.0549 | 23.0549 | -0.083 (-0.36%) | 1,700 |
| 21 Jan 2022 | USD | 23.175 | 23.219 | 23.13 | 23.138 | 23.138 | -0.046 (-0.20%) | 1,300 |
| 20 Jan 2022 | USD | 23.32 | 23.32 | 23.184 | 23.184 | 23.184 | +0.079 (+0.34%) | 1,200 |
| 19 Jan 2022 | USD | 23.17 | 23.17 | 23.105 | 23.105 | 23.105 | +0.06 (+0.26%) | 500 |
| 18 Jan 2022 | USD | 23.045 | 23.045 | 23.045 | 23.045 | 23.045 | -0.055 (-0.24%) | 5 |
| 14 Jan 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.088 (-0.38%) | 100 |
| 13 Jan 2022 | USD | 23.28 | 23.28 | 23.188 | 23.188 | 23.188 | -0.107 (-0.46%) | 400 |
| 12 Jan 2022 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | -0.03 (-0.13%) | 49 |
| 11 Jan 2022 | USD | 23.369 | 23.369 | 23.325 | 23.325 | 23.325 | -0.035 (-0.15%) | 746 |
| 10 Jan 2022 | USD | 23.3664 | 23.3664 | 23.3601 | 23.3601 | 23.3601 | -0.035 (-0.15%) | 804 |
| 7 Jan 2022 | USD | 23.41 | 23.41 | 23.395 | 23.395 | 23.395 | +0.045 (+0.19%) | 1,200 |
| 6 Jan 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 23.4 | 23.4 | 23.35 | 23.35 | 23.35 | -0.15 (-0.64%) | 1,200 |
| 4 Jan 2022 | USD | 23.565 | 23.565 | 23.48 | 23.5 | 23.5 | +0.04 (+0.17%) | 1,400 |
| 3 Jan 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.055 (-0.23%) | 100 |
| 31 Dec 2021 | USD | 23.52 | 23.52 | 23.49 | 23.515 | 23.515 | -0.03 (-0.13%) | 700 |
| 30 Dec 2021 | USD | 23.518 | 23.545 | 23.518 | 23.545 | 23.545 | +0.105 (+0.45%) | 1,700 |
| 29 Dec 2021 | USD | 23.27 | 23.46 | 23.27 | 23.44 | 23.44 | +0.02 (+0.09%) | 10,900 |
| 28 Dec 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.015 (-0.06%) | 100 |
| 27 Dec 2021 | USD | 23.39 | 23.435 | 23.39 | 23.435 | 23.435 | +0.075 (+0.32%) | 100 |
| 23 Dec 2021 | USD | 23.33 | 23.36 | 23.33 | 23.36 | 23.36 | +0.04 (+0.17%) | 200 |
| 22 Dec 2021 | USD | 23.28 | 23.338 | 23.271 | 23.32 | 23.32 | +0.01 (+0.04%) | 1,300 |
| 21 Dec 2021 | USD | 23.22 | 23.31 | 23.22 | 23.31 | 23.31 | +0.129 (+0.56%) | 600 |
| 20 Dec 2021 | USD | 23.11 | 23.181 | 23.06 | 23.181 | 23.181 | -0.134 (-0.57%) | 1,200 |
| 17 Dec 2021 | USD | 23.25 | 23.32 | 23.25 | 23.315 | 23.315 | -0.08 (-0.34%) | 800 |
| 16 Dec 2021 | USD | 23.46 | 23.46 | 23.38 | 23.395 | 23.395 | -0.005 (-0.02%) | 700 |
| 15 Dec 2021 | USD | 23.42 | 23.42 | 23.28 | 23.4 | 23.4 | -0.025 (-0.11%) | 600 |
| 14 Dec 2021 | USD | 23.36 | 23.425 | 23.36 | 23.425 | 23.425 | -0.075 (-0.32%) | 300 |
| 13 Dec 2021 | USD | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | +0.03 (+0.13%) | 300 |
| 10 Dec 2021 | USD | 23.44 | 23.47 | 23.44 | 23.47 | 23.47 | -0.02 (-0.09%) | 600 |
