| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 23.54 | 23.54 | 23.49 | 23.49 | 23.49 | -0.03 (-0.13%) | 400 |
| 8 Dec 2021 | USD | 23.54 | 23.55 | 23.4701 | 23.52 | 23.52 | +0.045 (+0.19%) | 2,846 |
| 7 Dec 2021 | USD | 23.41 | 23.475 | 23.41 | 23.475 | 23.475 | +0.18 (+0.77%) | 5,900 |
| 6 Dec 2021 | USD | 23.11 | 23.295 | 23.11 | 23.295 | 23.295 | +0.122 (+0.53%) | 4,187 |
| 3 Dec 2021 | USD | 23.189 | 23.189 | 23.158 | 23.173 | 23.173 | -0.042 (-0.18%) | 4,300 |
| 2 Dec 2021 | USD | 23.215 | 23.215 | 23.215 | 23.215 | 23.215 | +0.065 (+0.28%) | 200 |
| 1 Dec 2021 | USD | 23.17 | 23.203 | 23.15 | 23.15 | 23.15 | +0.115 (+0.50%) | 1,200 |
| 30 Nov 2021 | USD | 23.05 | 23.052 | 22.98 | 23.035 | 23.035 | -0.155 (-0.67%) | 2,400 |
| 29 Nov 2021 | USD | 23.203 | 23.203 | 23.19 | 23.19 | 23.19 | +0.26 (+1.13%) | 600 |
| 26 Nov 2021 | USD | 22.96 | 22.96 | 22.93 | 22.93 | 22.93 | -0.546 (-2.33%) | 1,000 |
| 24 Nov 2021 | USD | 23.55 | 23.55 | 23.44 | 23.476 | 23.476 | +0.024 (+0.10%) | 700 |
| 23 Nov 2021 | USD | 23.49 | 23.49 | 23.452 | 23.452 | 23.452 | -0.044 (-0.19%) | 500 |
| 22 Nov 2021 | USD | 23.48 | 23.521 | 23.48 | 23.496 | 23.496 | -0.074 (-0.31%) | 300 |
| 19 Nov 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.065 (-0.28%) | 0 |
| 18 Nov 2021 | USD | 23.635 | 23.635 | 23.635 | 23.635 | 23.635 | 0.0 (0.0%) | 100 |
| 17 Nov 2021 | USD | 23.67 | 23.67 | 23.601 | 23.635 | 23.635 | -0.065 (-0.27%) | 500 |
| 16 Nov 2021 | USD | 23.81 | 23.81 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 767 |
| 15 Nov 2021 | USD | 23.72 | 23.72 | 23.6897 | 23.69 | 23.69 | +0.11 (+0.47%) | 520 |
| 12 Nov 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.03 (-0.13%) | 100 |
| 11 Nov 2021 | USD | 23.61 | 23.61 | 23.58 | 23.61 | 23.61 | +0.087 (+0.37%) | 647 |
| 10 Nov 2021 | USD | 23.6 | 23.6 | 23.5231 | 23.5231 | 23.5231 | -0.147 (-0.62%) | 2,369 |
| 9 Nov 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.06 (-0.25%) | 26 |
| 8 Nov 2021 | USD | 23.7296 | 23.73 | 23.7296 | 23.73 | 23.73 | +0.01 (+0.04%) | 131 |
| 5 Nov 2021 | USD | 23.695 | 23.72 | 23.695 | 23.72 | 23.72 | +0.05 (+0.21%) | 2,076 |
| 4 Nov 2021 | USD | 23.76 | 23.76 | 23.67 | 23.67 | 23.67 | +0.115 (+0.49%) | 955 |
| 3 Nov 2021 | USD | 23.5899 | 23.5899 | 23.5553 | 23.5553 | 23.5553 | +0.03 (+0.13%) | 260 |
| 2 Nov 2021 | USD | 23.5 | 23.525 | 23.5 | 23.525 | 23.525 | -0.105 (-0.44%) | 2,720 |
| 1 Nov 2021 | USD | 23.6298 | 23.6298 | 23.6298 | 23.6298 | 23.6298 | +0.001 (+0.0%) | 82 |
| 29 Oct 2021 | USD | 23.6705 | 23.6705 | 23.6288 | 23.6288 | 23.6288 | -0.131 (-0.55%) | 4,376 |
| 28 Oct 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.03 (-0.13%) | 232 |
