Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 0.0179 | 0.0179 | 0.0152 | 0.0152 | 0.0152 | +0 (+1.33%) | 42,382 |
27 Jun 2023 | USD | 0.0169 | 0.0169 | 0.014 | 0.015 | 0.015 | -0 (-1.96%) | 29,264 |
26 Jun 2023 | USD | 0.0155 | 0.0155 | 0.0152 | 0.0153 | 0.0153 | -0 (-2.55%) | 5,341 |
23 Jun 2023 | USD | 0.0138 | 0.0158 | 0.0138 | 0.0157 | 0.0157 | +0.002 (+16.30%) | 1,542 |
22 Jun 2023 | USD | 0.0135 | 0.0158 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 53,180 |
21 Jun 2023 | USD | 0.0135 | 0.0158 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+7.14%) | 2,503 |
20 Jun 2023 | USD | 0.0148 | 0.0148 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-14.86%) | 49,730 |
16 Jun 2023 | USD | 0.0142 | 0.0148 | 0.014 | 0.0148 | 0.0148 | +0 (+1.37%) | 54,000 |
15 Jun 2023 | USD | 0.0148 | 0.0149 | 0.0138 | 0.0146 | 0.0146 | +0.001 (+6.57%) | 44,790 |
14 Jun 2023 | USD | 0.015 | 0.0164 | 0.0126 | 0.0137 | 0.0137 | -0.001 (-8.67%) | 311,297 |
13 Jun 2023 | USD | 0.0151 | 0.0172 | 0.0149 | 0.015 | 0.015 | -0.002 (-10.71%) | 65,628 |
12 Jun 2023 | USD | 0.0168 | 0.0176 | 0.0168 | 0.0168 | 0.0168 | +0.001 (+4.35%) | 83,292 |
9 Jun 2023 | USD | 0.0169 | 0.0179 | 0.0148 | 0.0161 | 0.0161 | +0.001 (+7.33%) | 100,759 |
8 Jun 2023 | USD | 0.0179 | 0.0179 | 0.0148 | 0.015 | 0.015 | -0.003 (-16.20%) | 236,255 |
7 Jun 2023 | USD | 0.0188 | 0.0189 | 0.0179 | 0.0179 | 0.0179 | +0.001 (+7.19%) | 15,752 |
6 Jun 2023 | USD | 0.0155 | 0.017 | 0.0155 | 0.0167 | 0.0167 | +0.002 (+12.84%) | 200,323 |
5 Jun 2023 | USD | 0.016 | 0.016 | 0.0145 | 0.0148 | 0.0148 | -0.001 (-7.50%) | 26,249 |
2 Jun 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+10.34%) | 40,709 |
1 Jun 2023 | USD | 0.0155 | 0.0165 | 0.0135 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 448,508 |
31 May 2023 | USD | 0.015 | 0.016 | 0.0149 | 0.015 | 0.015 | -0.002 (-9.09%) | 599,680 |
30 May 2023 | USD | 0.0197 | 0.02 | 0.0155 | 0.0165 | 0.0165 | -0.003 (-14.95%) | 314,561 |
26 May 2023 | USD | 0.026 | 0.026 | 0.0169 | 0.0194 | 0.0194 | +0.003 (+21.25%) | 4,146,696 |
25 May 2023 | USD | 0.0161 | 0.0195 | 0.016 | 0.016 | 0.016 | -0.002 (-9.60%) | 665,981 |
24 May 2023 | USD | 0.0179 | 0.02 | 0.016 | 0.0177 | 0.0177 | +0.002 (+10.62%) | 29,162 |
23 May 2023 | USD | 0.0163 | 0.0195 | 0.016 | 0.016 | 0.016 | +0 (+2.56%) | 30,961 |
22 May 2023 | USD | 0.0161 | 0.018 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-3.70%) | 93,014 |
19 May 2023 | USD | 0.0168 | 0.018 | 0.016 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 38,846 |
18 May 2023 | USD | 0.0215 | 0.0215 | 0.0161 | 0.0169 | 0.0169 | -0.003 (-15.50%) | 215,109 |
17 May 2023 | USD | 0.0171 | 0.0205 | 0.0171 | 0.02 | 0.02 | +0.003 (+17.65%) | 21,068 |
16 May 2023 | USD | 0.0195 | 0.0195 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 8,415 |