Embark Technology Inc. Warrant Recent Share Price (USX:EMBKW)

USX:EMBKW - Embark Technology Inc Embark Technology Inc. Warrant
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2023	USD	0.0213	0.0213	0.016	0.016	0.016	-0.005 (-24.88%)	7,153
12 May 2023	USD	0.0195	0.0214	0.0195	0.0213	0.0213	-0.001 (-4.91%)	28,082
11 May 2023	USD	0.0224	0.0224	0.0224	0.0224	0.0224	+0.002 (+7.18%)	268
10 May 2023	USD	0.021	0.021	0.0207	0.0209	0.0209	-0 (-0.48%)	3,616
9 May 2023	USD	0.0161	0.021	0.0161	0.021	0.021	-0.001 (-4.55%)	534
8 May 2023	USD	0.0164	0.022	0.0164	0.022	0.022	+0.006 (+37.50%)	12,132
5 May 2023	USD	0.0216	0.0218	0.016	0.016	0.016	-0.005 (-24.53%)	89,946
4 May 2023	USD	0.0212	0.0214	0.0173	0.0212	0.0212	0.0 (0.0%)	57,680
3 May 2023	USD	0.0213	0.0215	0.0185	0.0212	0.0212	+0.001 (+7.07%)	60,869
2 May 2023	USD	0.019	0.0199	0.0175	0.0198	0.0198	+0.002 (+13.79%)	10,628
1 May 2023	USD	0.0143	0.0219	0.0143	0.0174	0.0174	-0.003 (-14.71%)	74,092
28 Apr 2023	USD	0.0201	0.0227	0.0186	0.0204	0.0204	-0.003 (-11.30%)	21,877
27 Apr 2023	USD	0.0237	0.0237	0.0213	0.023	0.023	+0.002 (+8.49%)	9,255
26 Apr 2023	USD	0.0188	0.0213	0.0175	0.0212	0.0212	+0.002 (+12.77%)	36,305
25 Apr 2023	USD	0.0198	0.0199	0.0188	0.0188	0.0188	-0.001 (-5.53%)	35,384
24 Apr 2023	USD	0.02	0.0203	0.015	0.0199	0.0199	-0.002 (-8.29%)	221,784
21 Apr 2023	USD	0.0217	0.0217	0.0217	0.0217	0.0217	0.0 (0.0%)	5,315
20 Apr 2023	USD	0.0218	0.0218	0.0216	0.0217	0.0217	-0 (-0.46%)	5,315
19 Apr 2023	USD	0.0205	0.0225	0.0185	0.0218	0.0218	+0.001 (+6.34%)	18,986
18 Apr 2023	USD	0.0215	0.0218	0.0205	0.0205	0.0205	-0.001 (-2.84%)	80,730
17 Apr 2023	USD	0.0229	0.0229	0.0181	0.0211	0.0211	-0.002 (-8.26%)	105,997
14 Apr 2023	USD	0.0215	0.0231	0.0196	0.023	0.023	+0.001 (+5.99%)	40,683
13 Apr 2023	USD	0.0224	0.0226	0.0142	0.0217	0.0217	-0.002 (-9.58%)	38,510
12 Apr 2023	USD	0.024	0.024	0.024	0.024	0.024	+0.004 (+19.40%)	3,512
11 Apr 2023	USD	0.0185	0.0201	0.0142	0.0201	0.0201	+0 (+0.50%)	218,836
10 Apr 2023	USD	0.02	0.02	0.02	0.02	0.02	+0.002 (+11.11%)	5,122
6 Apr 2023	USD	0.02	0.021	0.018	0.018	0.018	-0.002 (-10.00%)	0
5 Apr 2023	USD	0.0193	0.021	0.0193	0.02	0.02	+0.001 (+4.17%)	20,571
4 Apr 2023	USD	0.019	0.021	0.019	0.0192	0.0192	-0.001 (-2.54%)	33,092
3 Apr 2023	USD	0.0197	0.0204	0.0187	0.0197	0.0197	+0.001 (+4.79%)	78,797

First
1
2
3
4
5
Last

Unicorn Response |