Embark Technology Inc. Warrant Recent Share Price (USX:EMBKW)

USX:EMBKW - Embark Technology Inc Embark Technology Inc. Warrant
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2023	USD	0.0185	0.019	0.0176	0.0188	0.0188	+0.002 (+10.59%)	37,917
30 Mar 2023	USD	0.0183	0.0227	0.0146	0.017	0.017	-0.003 (-15%)	80,326
29 Mar 2023	USD	0.02	0.0228	0.0183	0.02	0.02	0.0 (0.0%)	42,297
28 Mar 2023	USD	0.02	0.02	0.0194	0.02	0.02	-0.002 (-9.09%)	52,079
27 Mar 2023	USD	0.02	0.024	0.0185	0.022	0.022	-0.003 (-10.20%)	7,917
24 Mar 2023	USD	0.02	0.025	0.0191	0.0245	0.0245	+0.002 (+10.36%)	54,368
23 Mar 2023	USD	0.0241	0.0241	0.0201	0.0222	0.0222	-0.002 (-8.64%)	12,182
22 Mar 2023	USD	0.02	0.0249	0.0185	0.0243	0.0243	+0.002 (+9.46%)	40,327
21 Mar 2023	USD	0.0226	0.0226	0.019	0.0222	0.0222	-0 (-1.33%)	84,692
20 Mar 2023	USD	0.023	0.023	0.0205	0.0225	0.0225	+0 (+0.45%)	90,494
17 Mar 2023	USD	0.0212	0.0236	0.0194	0.0224	0.0224	+0.001 (+2.28%)	234,482
16 Mar 2023	USD	0.0253	0.0256	0.0216	0.0219	0.0219	-0.003 (-11.34%)	319,275
15 Mar 2023	USD	0.0251	0.0259	0.0191	0.0247	0.0247	+0.001 (+5.56%)	806,369
14 Mar 2023	USD	0.025	0.0297	0.0234	0.0234	0.0234	-0.002 (-6.40%)	229,289
13 Mar 2023	USD	0.023	0.0258	0.023	0.025	0.025	-0.002 (-7.06%)	222,552
10 Mar 2023	USD	0.0238	0.0278	0.0238	0.0269	0.0269	+0.001 (+3.46%)	339,631
9 Mar 2023	USD	0.025	0.026	0.023	0.026	0.026	+0.003 (+11.11%)	235,611
8 Mar 2023	USD	0.0299	0.0299	0.0217	0.0234	0.0234	-0 (-0.85%)	504,086
7 Mar 2023	USD	0.0224	0.0272	0.0224	0.0236	0.0236	+0.001 (+3.06%)	605,225
6 Mar 2023	USD	0.027	0.027	0.0181	0.0229	0.0229	-0.007 (-23.67%)	728,668
3 Mar 2023	USD	0.0409	0.042	0.029	0.03	0.03	-0.019 (-38.78%)	315,498
2 Mar 2023	USD	0.04	0.049	0.035	0.049	0.049	+0.007 (+16.11%)	29,801
1 Mar 2023	USD	0.053	0.053	0.0305	0.0422	0.0422	-0.011 (-20.38%)	266,263
28 Feb 2023	USD	0.0486	0.06	0.044	0.053	0.053	-0.002 (-3.81%)	45,472
27 Feb 2023	USD	0.05	0.0577	0.036	0.0551	0.0551	-0.003 (-5.00%)	29,098
24 Feb 2023	USD	0.0501	0.0635	0.0501	0.058	0.058	-0.007 (-10.77%)	12,198
23 Feb 2023	USD	0.0597	0.065	0.036	0.065	0.065	+0.015 (+30.26%)	20,311
22 Feb 2023	USD	0.057	0.062	0.0352	0.0499	0.0499	-0.007 (-12.61%)	91,666
21 Feb 2023	USD	0.0571	0.0799	0.0571	0.0571	0.0571	0.0 (0.0%)	25,709
17 Feb 2023	USD	0.0645	0.07	0.0525	0.0571	0.0571	-0.012 (-17.72%)	6,321

First
1
2
3
4
5
Last

Unicorn Response |