Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 0.0197 | 0.02 | 0.0186 | 0.0195 | 0.0195 | -0 (-1.52%) | 120,796 |
3 Jan 2023 | USD | 0.0172 | 0.0198 | 0.014 | 0.0198 | 0.0198 | -0 (-1%) | 60,774 |
30 Dec 2022 | USD | 0.0195 | 0.0201 | 0.0154 | 0.02 | 0.02 | +0 (+2.04%) | 251,661 |
29 Dec 2022 | USD | 0.02 | 0.02 | 0.0177 | 0.0196 | 0.0196 | -0 (-1.51%) | 18,895 |
28 Dec 2022 | USD | 0.0146 | 0.02 | 0.0146 | 0.0199 | 0.0199 | +0.002 (+9.34%) | 30,948 |
27 Dec 2022 | USD | 0.02 | 0.02 | 0.0181 | 0.0182 | 0.0182 | -0.002 (-9%) | 22,608 |
23 Dec 2022 | USD | 0.0137 | 0.02 | 0.0137 | 0.02 | 0.02 | +0.002 (+9.89%) | 32,945 |
22 Dec 2022 | USD | 0.0268 | 0.0268 | 0.0181 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 67,003 |
21 Dec 2022 | USD | 0.013 | 0.0212 | 0.013 | 0.019 | 0.019 | -0.004 (-17.75%) | 169,649 |
20 Dec 2022 | USD | 0.0204 | 0.0232 | 0.0182 | 0.0231 | 0.0231 | -0.006 (-20.62%) | 16,065 |
19 Dec 2022 | USD | 0.0294 | 0.0294 | 0.0203 | 0.0291 | 0.0291 | +0.009 (+45.50%) | 4,744 |
16 Dec 2022 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 79,132 |
15 Dec 2022 | USD | 0.0284 | 0.0284 | 0.015 | 0.0215 | 0.0215 | -0.006 (-21.82%) | 122,034 |
14 Dec 2022 | USD | 0.0284 | 0.0284 | 0.0201 | 0.0275 | 0.0275 | +0.005 (+25%) | 15,440 |
13 Dec 2022 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.006 (-22.26%) | 7,947 |
12 Dec 2022 | USD | 0.0203 | 0.0284 | 0.0203 | 0.0283 | 0.0283 | +0.004 (+14.57%) | 118,669 |
9 Dec 2022 | USD | 0.0398 | 0.0398 | 0.0202 | 0.0247 | 0.0247 | +0.003 (+12.27%) | 53,382 |
8 Dec 2022 | USD | 0.04 | 0.04 | 0.022 | 0.022 | 0.022 | -0.003 (-12.35%) | 15,811 |
7 Dec 2022 | USD | 0.0295 | 0.0295 | 0.0251 | 0.0251 | 0.0251 | -0.004 (-14.33%) | 1,611 |
6 Dec 2022 | USD | 0.0289 | 0.03 | 0.0236 | 0.0293 | 0.0293 | +0.001 (+4.27%) | 35,408 |
5 Dec 2022 | USD | 0.03 | 0.03 | 0.0251 | 0.0281 | 0.0281 | +0.001 (+4.07%) | 9,043 |
2 Dec 2022 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 8,745 |
1 Dec 2022 | USD | 0.03 | 0.03 | 0.0252 | 0.027 | 0.027 | -0.001 (-3.57%) | 36,367 |
30 Nov 2022 | USD | 0.0299 | 0.0302 | 0.0279 | 0.028 | 0.028 | +0 (+0.72%) | 35,158 |
29 Nov 2022 | USD | 0.0252 | 0.0304 | 0.0252 | 0.0278 | 0.0278 | -0.002 (-7.33%) | 34,104 |
28 Nov 2022 | USD | 0.03 | 0.0303 | 0.0281 | 0.03 | 0.03 | -0.003 (-8.81%) | 15,005 |
25 Nov 2022 | USD | 0.0367 | 0.0367 | 0.0328 | 0.0329 | 0.0329 | +0 (+0.30%) | 10,734 |
23 Nov 2022 | USD | 0.0328 | 0.0368 | 0.0283 | 0.0328 | 0.0328 | +0.003 (+10.44%) | 30,605 |
22 Nov 2022 | USD | 0.03 | 0.0346 | 0.0297 | 0.0297 | 0.0297 | +0.001 (+4.95%) | 49,797 |
21 Nov 2022 | USD | 0.0295 | 0.03 | 0.02 | 0.0283 | 0.0283 | +0.008 (+36.71%) | 55,151 |