Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0178 | 0.0181 | 0.0161 | 0.0174 | 0.0174 | -0.001 (-2.79%) | 8,011 |
13 Jul 2022 | USD | 0.0173 | 0.0183 | 0.017 | 0.0179 | 0.0179 | +0.001 (+3.47%) | 7,841 |
12 Jul 2022 | USD | 0.0176 | 0.0179 | 0.0172 | 0.0173 | 0.0173 | -0 (-1.70%) | 7,509 |
11 Jul 2022 | USD | 0.018 | 0.0184 | 0.0172 | 0.0176 | 0.0176 | -0.001 (-2.76%) | 7,744 |
10 Jul 2022 | USD | 0.021 | 0.021 | 0.0171 | 0.0181 | 0.0181 | -0.003 (-13.40%) | 8,772 |
9 Jul 2022 | USD | 0.0209 | 0.0214 | 0.0204 | 0.0209 | 0.0209 | -0 (-0.48%) | 5,076 |
8 Jul 2022 | USD | 0.0197 | 0.025 | 0.019 | 0.021 | 0.021 | +0.001 (+7.14%) | 13,371 |
7 Jul 2022 | USD | 0.0188 | 0.0202 | 0.0182 | 0.0196 | 0.0196 | +0.001 (+3.70%) | 8,268 |
6 Jul 2022 | USD | 0.0178 | 0.019 | 0.0172 | 0.0189 | 0.0189 | +0.001 (+5.59%) | 8,217 |
5 Jul 2022 | USD | 0.0174 | 0.0182 | 0.0173 | 0.0179 | 0.0179 | +0.001 (+2.87%) | 7,658 |
4 Jul 2022 | USD | 0.0185 | 0.0216 | 0.0173 | 0.0174 | 0.0174 | -0.001 (-6.45%) | 9,966 |
3 Jul 2022 | USD | 0.0171 | 0.0224 | 0.017 | 0.0186 | 0.0186 | +0.002 (+9.41%) | 11,564 |
2 Jul 2022 | USD | 0.0173 | 0.0175 | 0.017 | 0.017 | 0.017 | -0 (-1.16%) | 7,411 |
1 Jul 2022 | USD | 0.0175 | 0.0178 | 0.0172 | 0.0172 | 0.0172 | -0 (-1.71%) | 7,534 |
30 Jun 2022 | USD | 0.0176 | 0.0177 | 0.017 | 0.0175 | 0.0175 | 0.0 (0.0%) | 7,539 |
29 Jun 2022 | USD | 0.0181 | 0.0183 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-3.31%) | 6,828 |
28 Jun 2022 | USD | 0.0186 | 0.0187 | 0.0179 | 0.0181 | 0.0181 | -0.001 (-2.69%) | 7,812 |
27 Jun 2022 | USD | 0.019 | 0.0195 | 0.0185 | 0.0186 | 0.0186 | -0.001 (-2.62%) | 8,323 |
26 Jun 2022 | USD | 0.0178 | 0.0211 | 0.0177 | 0.0191 | 0.0191 | +0.001 (+7.30%) | 8,435 |
25 Jun 2022 | USD | 0.0173 | 0.0237 | 0.0172 | 0.0178 | 0.0178 | -0.005 (-23.28%) | 14,079 |
5 Jun 2022 | USD | 0.0228 | 0.0232 | 0.0202 | 0.0232 | 0.0232 | +0 (+1.75%) | 0 |
4 Jun 2022 | USD | 0.0201 | 0.0231 | 0.0169 | 0.0228 | 0.0228 | +0.003 (+13.43%) | 3 |
3 Jun 2022 | USD | 0.0237 | 0.0238 | 0.0201 | 0.0201 | 0.0201 | -0.004 (-15.19%) | 0 |
2 Jun 2022 | USD | 0.0182 | 0.0238 | 0.0181 | 0.0237 | 0.0237 | +0.005 (+30.22%) | 0 |
1 Jun 2022 | USD | 0.0206 | 0.0244 | 0.0175 | 0.0182 | 0.0182 | -0.003 (-12.08%) | 15 |
31 May 2022 | USD | 0.0248 | 0.0248 | 0.0206 | 0.0207 | 0.0207 | -0.004 (-16.53%) | 175 |
30 May 2022 | USD | 0.0276 | 0.028 | 0.0235 | 0.0248 | 0.0248 | -0.003 (-10.14%) | 5 |
29 May 2022 | USD | 0.0232 | 0.0289 | 0.0231 | 0.0276 | 0.0276 | +0.004 (+18.45%) | 0 |
28 May 2022 | USD | 0.0268 | 0.0295 | 0.0232 | 0.0233 | 0.0233 | -0.004 (-13.06%) | 33 |
27 May 2022 | USD | 0.0255 | 0.0271 | 0.0246 | 0.0268 | 0.0268 | +0.001 (+4.69%) | 1 |