Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 0.0249 | 0.0266 | 0.0238 | 0.0256 | 0.0256 | +0.001 (+2.81%) | 0 |
25 May 2022 | USD | 0.0267 | 0.0271 | 0.0248 | 0.0249 | 0.0249 | -0.002 (-6.74%) | 1 |
24 May 2022 | USD | 0.0264 | 0.0268 | 0.0259 | 0.0267 | 0.0267 | -0.001 (-4.64%) | 0 |
23 May 2022 | USD | 0.0286 | 0.0292 | 0.0278 | 0.028 | 0.028 | -0.001 (-2.44%) | 0 |
22 May 2022 | USD | 0.0221 | 0.0287 | 0.022 | 0.0287 | 0.0287 | +0.007 (+29.86%) | 9 |
21 May 2022 | USD | 0.022 | 0.0222 | 0.0219 | 0.0221 | 0.0221 | -0 (-0.45%) | 2 |
20 May 2022 | USD | 0.0226 | 0.0227 | 0.022 | 0.0222 | 0.0222 | -0 (-1.77%) | 0 |
19 May 2022 | USD | 0.0221 | 0.0234 | 0.0203 | 0.0226 | 0.0226 | +0.001 (+2.26%) | 0 |
18 May 2022 | USD | 0.0208 | 0.0225 | 0.0207 | 0.0221 | 0.0221 | +0.001 (+6.25%) | 0 |
17 May 2022 | USD | 0.0287 | 0.0288 | 0.0176 | 0.0208 | 0.0208 | -0.008 (-27.53%) | 20 |
16 May 2022 | USD | 0.025 | 0.0291 | 0.0227 | 0.0287 | 0.0287 | +0.004 (+14.80%) | 83 |
15 May 2022 | USD | 0.025 | 0.0251 | 0.0239 | 0.025 | 0.025 | 0.0 (0.0%) | 2 |
14 May 2022 | USD | 0.0146 | 0.025 | 0.0145 | 0.025 | 0.025 | +0.01 (+71.23%) | 1 |
13 May 2022 | USD | 0.0125 | 0.0245 | 0.0125 | 0.0146 | 0.0146 | +0.002 (+16.80%) | 1 |
12 May 2022 | USD | 0.0193 | 0.0195 | 0.0125 | 0.0125 | 0.0125 | -0.007 (-35.23%) | 2 |
11 May 2022 | USD | 0.027 | 0.0273 | 0.017 | 0.0193 | 0.0193 | -0.008 (-28.52%) | 38 |
10 May 2022 | USD | 0.0232 | 0.029 | 0.023 | 0.027 | 0.027 | +0.004 (+15.88%) | 1 |
9 May 2022 | USD | 0.0303 | 0.0316 | 0.0232 | 0.0233 | 0.0233 | -0.007 (-22.85%) | 33 |
8 May 2022 | USD | 0.0796 | 0.0796 | 0.0295 | 0.0302 | 0.0302 | -0.049 (-62.06%) | 1 |
7 May 2022 | USD | 0.0314 | 0.0807 | 0.0312 | 0.0796 | 0.0796 | +0.048 (+153.50%) | 1 |
6 May 2022 | USD | 0.0427 | 0.0427 | 0.0314 | 0.0314 | 0.0314 | -0.011 (-26.46%) | 6 |
5 May 2022 | USD | 0.0351 | 0.0427 | 0.0289 | 0.0427 | 0.0427 | +0.008 (+21.65%) | 25 |
4 May 2022 | USD | 0.0433 | 0.0437 | 0.0342 | 0.0351 | 0.0351 | +0.007 (+26.71%) | 3 |
3 May 2022 | USD | 0.0278 | 0.0279 | 0.0277 | 0.0277 | 0.0277 | -0 (-0.36%) | 2 |
2 May 2022 | USD | 0.0279 | 0.0279 | 0.0277 | 0.0278 | 0.0278 | -0.003 (-9.74%) | 2 |
29 Apr 2022 | USD | 0.0307 | 0.0308 | 0.0305 | 0.0308 | 0.0308 | +0 (+0.33%) | 0 |
28 Apr 2022 | USD | 0.0316 | 0.0319 | 0.0306 | 0.0307 | 0.0307 | -0.001 (-2.85%) | 0 |
27 Apr 2022 | USD | 0.0339 | 0.0341 | 0.0306 | 0.0316 | 0.0316 | -0.002 (-6.78%) | 11 |
26 Apr 2022 | USD | 0.064 | 0.064 | 0.0331 | 0.0339 | 0.0339 | -0.03 (-47.03%) | 7 |
25 Apr 2022 | USD | 0.0386 | 0.0723 | 0.0375 | 0.064 | 0.064 | +0.026 (+67.10%) | 106 |