| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 25.5986 | 25.5986 | 25.5986 | 25.5986 | 25.5986 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 25.5986 | 25.5986 | 25.5986 | 25.5986 | 25.5986 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 25.5986 | 25.5986 | 25.5986 | 25.5986 | 25.5986 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 25.5986 | 25.5986 | 25.5986 | 25.5986 | 25.5986 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 25.5986 | 25.5986 | 25.5986 | 25.5986 | 25.5986 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 25.5986 | 25.5986 | 25.5986 | 25.5986 | 25.5986 | -0.027 (-0.10%) | 59 |
| 6 Jul 2023 | USD | 25.6252 | 25.6252 | 25.6252 | 25.6252 | 25.6252 | -0.329 (-1.27%) | 16 |
| 5 Jul 2023 | USD | 25.9543 | 25.9543 | 25.9543 | 25.9543 | 25.9543 | -0.161 (-0.62%) | 0 |
| 3 Jul 2023 | USD | 26.03 | 26.1155 | 26.03 | 26.1155 | 26.1155 | +0.048 (+0.18%) | 230 |
| 30 Jun 2023 | USD | 26.068 | 26.068 | 26.068 | 26.068 | 26.068 | +0.257 (+1.00%) | 0 |
| 29 Jun 2023 | USD | 25.75 | 25.811 | 25.75 | 25.811 | 25.811 | +0.275 (+1.08%) | 400 |
| 28 Jun 2023 | USD | 25.5357 | 25.5357 | 25.5357 | 25.5357 | 25.5357 | -0.074 (-0.29%) | 0 |
| 27 Jun 2023 | USD | 25.6095 | 25.6095 | 25.6095 | 25.6095 | 25.6095 | +0.279 (+1.10%) | 0 |
| 26 Jun 2023 | USD | 25.3306 | 25.3306 | 25.3306 | 25.3306 | 25.3306 | +0.073 (+0.29%) | 0 |
| 23 Jun 2023 | USD | 25.31 | 25.31 | 25.258 | 25.258 | 25.258 | -0.217 (-0.85%) | 500 |
| 22 Jun 2023 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | -0.168 (-0.66%) | 100 |
| 21 Jun 2023 | USD | 25.643 | 25.643 | 25.643 | 25.643 | 25.643 | -0.141 (-0.55%) | 100 |
| 20 Jun 2023 | USD | 25.87 | 25.87 | 25.784 | 25.784 | 25.784 | -0.297 (-1.14%) | 1,200 |
| 16 Jun 2023 | USD | 26.23 | 26.23 | 26.081 | 26.081 | 26.081 | -0.037 (-0.14%) | 200 |
| 15 Jun 2023 | USD | 26.118 | 26.118 | 26.118 | 26.118 | 26.118 | +0.416 (+1.62%) | 100 |
| 14 Jun 2023 | USD | 25.702 | 25.702 | 25.702 | 25.702 | 25.702 | -0.015 (-0.06%) | 100 |
| 13 Jun 2023 | USD | 25.28 | 25.717 | 25.28 | 25.717 | 25.717 | +0.278 (+1.09%) | 200 |
| 12 Jun 2023 | USD | 25.439 | 25.439 | 25.439 | 25.439 | 25.439 | +0.207 (+0.82%) | 100 |
| 9 Jun 2023 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | -0.024 (-0.10%) | 0 |
| 8 Jun 2023 | USD | 25.19 | 25.256 | 25.19 | 25.256 | 25.256 | +0.022 (+0.09%) | 200 |
| 7 Jun 2023 | USD | 25.14 | 25.234 | 25.14 | 25.234 | 25.234 | +0.333 (+1.34%) | 200 |
| 6 Jun 2023 | USD | 24.901 | 24.901 | 24.901 | 24.901 | 24.901 | +0.061 (+0.25%) | 100 |
| 5 Jun 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.107 (-0.43%) | 100 |
| 2 Jun 2023 | USD | 24.947 | 24.947 | 24.947 | 24.947 | 24.947 | +0.525 (+2.15%) | 100 |
| 1 Jun 2023 | USD | 24.29 | 24.422 | 24.29 | 24.422 | 24.422 | +0.137 (+0.56%) | 200 |
