| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 24.31 | 24.31 | 24.285 | 24.285 | 24.285 | -0.182 (-0.74%) | 12,500 |
| 30 May 2023 | USD | 24.467 | 24.467 | 24.467 | 24.467 | 24.467 | -0.09 (-0.37%) | 100 |
| 26 May 2023 | USD | 24.557 | 24.557 | 24.557 | 24.557 | 24.557 | +0.245 (+1.01%) | 100 |
| 25 May 2023 | USD | 23.94 | 24.312 | 23.94 | 24.312 | 24.312 | -0.051 (-0.21%) | 400 |
| 24 May 2023 | USD | 24.363 | 24.363 | 24.363 | 24.363 | 24.363 | -0.249 (-1.01%) | 100 |
| 23 May 2023 | USD | 24.612 | 24.612 | 24.612 | 24.612 | 24.612 | -0.076 (-0.31%) | 100 |
| 22 May 2023 | USD | 24.688 | 24.688 | 24.688 | 24.688 | 24.688 | -0.002 (-0.01%) | 100 |
| 19 May 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.054 (+0.22%) | 52 |
| 18 May 2023 | USD | 24.636 | 24.636 | 24.636 | 24.636 | 24.636 | +0.092 (+0.37%) | 100 |
| 17 May 2023 | USD | 24.35 | 24.56 | 24.35 | 24.544 | 24.544 | +0.289 (+1.19%) | 4,800 |
| 16 May 2023 | USD | 24.255 | 24.255 | 24.255 | 24.255 | 24.255 | -0.265 (-1.08%) | 0 |
| 15 May 2023 | USD | 24.51 | 24.52 | 24.51 | 24.52 | 24.52 | +0.076 (+0.31%) | 400 |
| 12 May 2023 | USD | 24.51 | 24.51 | 24.35 | 24.444 | 24.444 | +0.031 (+0.13%) | 7,900 |
| 11 May 2023 | USD | 24.35 | 24.413 | 24.35 | 24.413 | 24.413 | -0.18 (-0.73%) | 600 |
| 10 May 2023 | USD | 24.56 | 24.593 | 24.39 | 24.593 | 24.593 | 0.0 (0.0%) | 400 |
| 9 May 2023 | USD | 24.63 | 24.634 | 24.57 | 24.593 | 24.593 | -0.159 (-0.64%) | 10,100 |
| 8 May 2023 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 24.752 | -0.055 (-0.22%) | 100 |
| 5 May 2023 | USD | 24.807 | 24.807 | 24.807 | 24.807 | 24.807 | +0.441 (+1.81%) | 100 |
| 4 May 2023 | USD | 24.45 | 24.45 | 24.366 | 24.366 | 24.366 | -0.35 (-1.42%) | 100 |
| 3 May 2023 | USD | 24.716 | 24.716 | 24.716 | 24.716 | 24.716 | -0.263 (-1.05%) | 0 |
| 2 May 2023 | USD | 24.979 | 24.979 | 24.979 | 24.979 | 24.979 | -0.466 (-1.83%) | 0 |
| 1 May 2023 | USD | 25.58 | 25.58 | 25.445 | 25.445 | 25.445 | -0.046 (-0.18%) | 100 |
| 28 Apr 2023 | USD | 25.4911 | 25.4911 | 25.4911 | 25.4911 | 25.4911 | +0.274 (+1.09%) | 0 |
| 27 Apr 2023 | USD | 25.217 | 25.217 | 25.217 | 25.217 | 25.217 | +0.252 (+1.01%) | 0 |
| 26 Apr 2023 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | -0.31 (-1.23%) | 0 |
| 25 Apr 2023 | USD | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | -0.336 (-1.31%) | 0 |
| 24 Apr 2023 | USD | 25.57 | 25.611 | 25.57 | 25.611 | 25.611 | +0.084 (+0.33%) | 1,800 |
| 21 Apr 2023 | USD | 25.51 | 25.527 | 25.51 | 25.527 | 25.527 | +0.006 (+0.02%) | 200 |
| 20 Apr 2023 | USD | 25.53 | 25.53 | 25.521 | 25.521 | 25.521 | -0.343 (-1.33%) | 12,500 |
| 19 Apr 2023 | USD | 25.864 | 25.864 | 25.864 | 25.864 | 25.864 | -0.163 (-0.63%) | 0 |
