| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 26.027 | 26.027 | 26.027 | 26.027 | 26.027 | -0.031 (-0.12%) | 0 |
| 17 Apr 2023 | USD | 26.058 | 26.058 | 26.058 | 26.058 | 26.058 | +0.106 (+0.41%) | 0 |
| 14 Apr 2023 | USD | 25.952 | 25.952 | 25.952 | 25.952 | 25.952 | +0.027 (+0.10%) | 100 |
| 13 Apr 2023 | USD | 25.95 | 25.95 | 25.925 | 25.925 | 25.925 | +0.136 (+0.53%) | 200 |
| 12 Apr 2023 | USD | 25.789 | 25.789 | 25.789 | 25.789 | 25.789 | -0.11 (-0.42%) | 0 |
| 11 Apr 2023 | USD | 25.899 | 25.899 | 25.899 | 25.899 | 25.899 | +0.131 (+0.51%) | 0 |
| 10 Apr 2023 | USD | 25.768 | 25.768 | 25.768 | 25.768 | 25.768 | +0.111 (+0.43%) | 100 |
| 6 Apr 2023 | USD | 25.657 | 25.657 | 25.657 | 25.657 | 25.657 | -0.051 (-0.20%) | 100 |
| 5 Apr 2023 | USD | 25.708 | 25.708 | 25.708 | 25.708 | 25.708 | +0.121 (+0.47%) | 0 |
| 4 Apr 2023 | USD | 25.587 | 25.587 | 25.587 | 25.587 | 25.587 | -0.323 (-1.25%) | 0 |
| 3 Apr 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.133 (+0.52%) | 100 |
| 31 Mar 2023 | USD | 25.777 | 25.777 | 25.777 | 25.777 | 25.777 | +0.321 (+1.26%) | 100 |
| 30 Mar 2023 | USD | 25.456 | 25.456 | 25.456 | 25.456 | 25.456 | +0.138 (+0.55%) | 0 |
| 29 Mar 2023 | USD | 25.318 | 25.318 | 25.318 | 25.318 | 25.318 | +0.278 (+1.11%) | 0 |
| 28 Mar 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.072 (+0.29%) | 0 |
| 27 Mar 2023 | USD | 24.968 | 24.968 | 24.968 | 24.968 | 24.968 | +0.255 (+1.03%) | 0 |
| 24 Mar 2023 | USD | 24.7127 | 24.7127 | 24.7127 | 24.7127 | 24.7127 | +0.105 (+0.43%) | 68 |
| 23 Mar 2023 | USD | 24.608 | 24.608 | 24.608 | 24.608 | 24.608 | -0.125 (-0.51%) | 0 |
| 22 Mar 2023 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | -0.482 (-1.91%) | 100 |
| 21 Mar 2023 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 25.215 | +0.336 (+1.35%) | 0 |
| 20 Mar 2023 | USD | 24.879 | 24.879 | 24.879 | 24.879 | 24.879 | +0.427 (+1.75%) | 100 |
| 17 Mar 2023 | USD | 24.452 | 24.452 | 24.452 | 24.452 | 24.452 | -0.473 (-1.90%) | 0 |
| 16 Mar 2023 | USD | 24.9246 | 24.9246 | 24.9246 | 24.9246 | 24.9246 | +0.35 (+1.42%) | 0 |
| 15 Mar 2023 | USD | 24.575 | 24.575 | 24.575 | 24.575 | 24.575 | -0.468 (-1.87%) | 0 |
| 14 Mar 2023 | USD | 25.043 | 25.043 | 25.043 | 25.043 | 25.043 | +0.236 (+0.95%) | 0 |
| 13 Mar 2023 | USD | 24.807 | 24.807 | 24.807 | 24.807 | 24.807 | -0.46 (-1.82%) | 0 |
| 10 Mar 2023 | USD | 25.2672 | 25.2672 | 25.2672 | 25.2672 | 25.2672 | -0.366 (-1.43%) | 0 |
| 9 Mar 2023 | USD | 25.6333 | 25.6333 | 25.6333 | 25.6333 | 25.6333 | -0.627 (-2.39%) | 30 |
| 8 Mar 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.089 (-0.34%) | 0 |
| 7 Mar 2023 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 26.349 | -0.473 (-1.76%) | 0 |
