| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 26.822 | 26.822 | 26.822 | 26.822 | 26.822 | +0.003 (+0.01%) | 0 |
| 3 Mar 2023 | USD | 26.8194 | 26.8194 | 26.8194 | 26.8194 | 26.8194 | +0.386 (+1.46%) | 0 |
| 2 Mar 2023 | USD | 26.4336 | 26.4336 | 26.4336 | 26.4336 | 26.4336 | +0.051 (+0.19%) | 50 |
| 1 Mar 2023 | USD | 26.383 | 26.383 | 26.383 | 26.383 | 26.383 | +0.024 (+0.09%) | 0 |
| 28 Feb 2023 | USD | 26.27 | 26.359 | 26.27 | 26.359 | 26.359 | -0.068 (-0.26%) | 6,000 |
| 27 Feb 2023 | USD | 26.427 | 26.427 | 26.427 | 26.427 | 26.427 | +0.019 (+0.07%) | 100 |
| 24 Feb 2023 | USD | 26.25 | 26.408 | 26.25 | 26.408 | 26.408 | -0.134 (-0.50%) | 9,800 |
| 23 Feb 2023 | USD | 26.542 | 26.542 | 26.542 | 26.542 | 26.542 | +0.081 (+0.31%) | 0 |
| 22 Feb 2023 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | -0.123 (-0.46%) | 0 |
| 21 Feb 2023 | USD | 26.584 | 26.584 | 26.584 | 26.584 | 26.584 | -0.402 (-1.49%) | 100 |
| 17 Feb 2023 | USD | 26.986 | 26.986 | 26.986 | 26.986 | 26.986 | +0.048 (+0.18%) | 100 |
| 16 Feb 2023 | USD | 26.938 | 26.938 | 26.938 | 26.938 | 26.938 | -0.277 (-1.02%) | 1 |
| 15 Feb 2023 | USD | 27.2152 | 27.2152 | 27.2152 | 27.2152 | 27.2152 | +0.01 (+0.04%) | 0 |
| 14 Feb 2023 | USD | 27.2051 | 27.2051 | 27.2051 | 27.2051 | 27.2051 | -0.085 (-0.31%) | 1 |
| 13 Feb 2023 | USD | 27.2901 | 27.2901 | 27.2901 | 27.2901 | 27.2901 | +0.222 (+0.82%) | 6 |
| 10 Feb 2023 | USD | 27.0682 | 27.0682 | 27.0682 | 27.0682 | 27.0682 | +0.183 (+0.68%) | 1 |
| 9 Feb 2023 | USD | 26.8847 | 26.8847 | 26.8847 | 26.8847 | 26.8847 | -0.207 (-0.77%) | 35 |
| 8 Feb 2023 | USD | 27.29 | 27.29 | 27.092 | 27.092 | 27.092 | -0.197 (-0.72%) | 200 |
| 7 Feb 2023 | USD | 27.289 | 27.289 | 27.289 | 27.289 | 27.289 | +0.256 (+0.95%) | 100 |
| 6 Feb 2023 | USD | 27.033 | 27.033 | 27.033 | 27.033 | 27.033 | -0.102 (-0.38%) | 0 |
| 3 Feb 2023 | USD | 27.22 | 27.22 | 27.135 | 27.135 | 27.135 | -0.206 (-0.75%) | 100 |
| 2 Feb 2023 | USD | 27.27 | 27.341 | 27.26 | 27.341 | 27.341 | -0.037 (-0.14%) | 200 |
| 1 Feb 2023 | USD | 27.378 | 27.378 | 27.378 | 27.378 | 27.378 | -0.004 (-0.01%) | 100 |
| 31 Jan 2023 | USD | 27.382 | 27.382 | 27.382 | 27.382 | 27.382 | +0.285 (+1.05%) | 0 |
| 30 Jan 2023 | USD | 27.16 | 27.16 | 27.097 | 27.097 | 27.097 | -0.271 (-0.99%) | 100 |
| 27 Jan 2023 | USD | 27.368 | 27.368 | 27.368 | 27.368 | 27.368 | -0.063 (-0.23%) | 100 |
| 26 Jan 2023 | USD | 27.46 | 27.46 | 27.431 | 27.431 | 27.431 | +0.16 (+0.58%) | 400 |
| 25 Jan 2023 | USD | 27.2715 | 27.2715 | 27.2715 | 27.2715 | 27.2715 | -0.02 (-0.07%) | 0 |
| 24 Jan 2023 | USD | 27.26 | 27.2916 | 27.26 | 27.2916 | 27.2916 | +0.06 (+0.22%) | 9,796 |
| 23 Jan 2023 | USD | 27.2673 | 27.2673 | 27.232 | 27.232 | 27.232 | +0.344 (+1.28%) | 100 |
