Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 26.822 | 26.822 | 26.822 | 26.822 | 26.822 | +0.003 (+0.01%) | 0 |
3 Mar 2023 | USD | 26.8194 | 26.8194 | 26.8194 | 26.8194 | 26.8194 | +0.386 (+1.46%) | 0 |
2 Mar 2023 | USD | 26.4336 | 26.4336 | 26.4336 | 26.4336 | 26.4336 | +0.051 (+0.19%) | 50 |
1 Mar 2023 | USD | 26.383 | 26.383 | 26.383 | 26.383 | 26.383 | +0.024 (+0.09%) | 0 |
28 Feb 2023 | USD | 26.27 | 26.359 | 26.27 | 26.359 | 26.359 | -0.068 (-0.26%) | 6,000 |
27 Feb 2023 | USD | 26.427 | 26.427 | 26.427 | 26.427 | 26.427 | +0.019 (+0.07%) | 100 |
24 Feb 2023 | USD | 26.25 | 26.408 | 26.25 | 26.408 | 26.408 | -0.134 (-0.50%) | 9,800 |
23 Feb 2023 | USD | 26.542 | 26.542 | 26.542 | 26.542 | 26.542 | +0.081 (+0.31%) | 0 |
22 Feb 2023 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | -0.123 (-0.46%) | 0 |
21 Feb 2023 | USD | 26.584 | 26.584 | 26.584 | 26.584 | 26.584 | -0.402 (-1.49%) | 100 |
17 Feb 2023 | USD | 26.986 | 26.986 | 26.986 | 26.986 | 26.986 | +0.048 (+0.18%) | 100 |
16 Feb 2023 | USD | 26.938 | 26.938 | 26.938 | 26.938 | 26.938 | -0.277 (-1.02%) | 1 |
15 Feb 2023 | USD | 27.2152 | 27.2152 | 27.2152 | 27.2152 | 27.2152 | +0.01 (+0.04%) | 0 |
14 Feb 2023 | USD | 27.2051 | 27.2051 | 27.2051 | 27.2051 | 27.2051 | -0.085 (-0.31%) | 1 |
13 Feb 2023 | USD | 27.2901 | 27.2901 | 27.2901 | 27.2901 | 27.2901 | +0.222 (+0.82%) | 6 |
10 Feb 2023 | USD | 27.0682 | 27.0682 | 27.0682 | 27.0682 | 27.0682 | +0.183 (+0.68%) | 1 |
9 Feb 2023 | USD | 26.8847 | 26.8847 | 26.8847 | 26.8847 | 26.8847 | -0.207 (-0.77%) | 35 |
8 Feb 2023 | USD | 27.29 | 27.29 | 27.092 | 27.092 | 27.092 | -0.197 (-0.72%) | 200 |
7 Feb 2023 | USD | 27.289 | 27.289 | 27.289 | 27.289 | 27.289 | +0.256 (+0.95%) | 100 |
6 Feb 2023 | USD | 27.033 | 27.033 | 27.033 | 27.033 | 27.033 | -0.102 (-0.38%) | 0 |
3 Feb 2023 | USD | 27.22 | 27.22 | 27.135 | 27.135 | 27.135 | -0.206 (-0.75%) | 100 |
2 Feb 2023 | USD | 27.27 | 27.341 | 27.26 | 27.341 | 27.341 | -0.037 (-0.14%) | 200 |
1 Feb 2023 | USD | 27.378 | 27.378 | 27.378 | 27.378 | 27.378 | -0.004 (-0.01%) | 100 |
31 Jan 2023 | USD | 27.382 | 27.382 | 27.382 | 27.382 | 27.382 | +0.285 (+1.05%) | 0 |
30 Jan 2023 | USD | 27.16 | 27.16 | 27.097 | 27.097 | 27.097 | -0.271 (-0.99%) | 100 |
27 Jan 2023 | USD | 27.368 | 27.368 | 27.368 | 27.368 | 27.368 | -0.063 (-0.23%) | 100 |
26 Jan 2023 | USD | 27.46 | 27.46 | 27.431 | 27.431 | 27.431 | +0.16 (+0.58%) | 400 |
25 Jan 2023 | USD | 27.2715 | 27.2715 | 27.2715 | 27.2715 | 27.2715 | -0.02 (-0.07%) | 0 |
24 Jan 2023 | USD | 27.26 | 27.2916 | 27.26 | 27.2916 | 27.2916 | +0.06 (+0.22%) | 9,796 |
23 Jan 2023 | USD | 27.2673 | 27.2673 | 27.232 | 27.232 | 27.232 | +0.344 (+1.28%) | 100 |