| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 26.888 | 26.888 | 26.888 | 26.888 | 26.888 | +0.239 (+0.90%) | 100 |
| 19 Jan 2023 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 26.649 | -0.172 (-0.64%) | 0 |
| 18 Jan 2023 | USD | 26.821 | 26.821 | 26.821 | 26.821 | 26.821 | -0.516 (-1.89%) | 100 |
| 17 Jan 2023 | USD | 27.337 | 27.337 | 27.337 | 27.337 | 27.337 | -0.161 (-0.59%) | 100 |
| 13 Jan 2023 | USD | 27.295 | 27.498 | 27.295 | 27.498 | 27.498 | +0.103 (+0.38%) | 300 |
| 12 Jan 2023 | USD | 27.395 | 27.395 | 27.395 | 27.395 | 27.395 | +0.077 (+0.28%) | 0 |
| 11 Jan 2023 | USD | 27.318 | 27.318 | 27.318 | 27.318 | 27.318 | +0.128 (+0.47%) | 100 |
| 10 Jan 2023 | USD | 27.02 | 27.19 | 27.02 | 27.19 | 27.19 | +0.173 (+0.64%) | 400 |
| 9 Jan 2023 | USD | 27.237 | 27.237 | 27.017 | 27.017 | 27.017 | -0.16 (-0.59%) | 6,700 |
| 6 Jan 2023 | USD | 27.177 | 27.177 | 27.177 | 27.177 | 27.177 | +0.562 (+2.11%) | 100 |
| 5 Jan 2023 | USD | 26.615 | 26.615 | 26.615 | 26.615 | 26.615 | -0.034 (-0.13%) | 0 |
| 4 Jan 2023 | USD | 26.63 | 26.6485 | 26.59 | 26.6485 | 26.6485 | +0.258 (+0.98%) | 3,200 |
| 3 Jan 2023 | USD | 26.3908 | 26.3908 | 26.3908 | 26.3908 | 26.3908 | +0.023 (+0.09%) | 7 |
| 30 Dec 2022 | USD | 26.368 | 26.368 | 26.368 | 26.368 | 26.368 | -0.031 (-0.12%) | 1 |
| 29 Dec 2022 | USD | 26.38 | 26.399 | 26.31 | 26.399 | 26.399 | +0.281 (+1.08%) | 7,000 |
| 28 Dec 2022 | USD | 26.18 | 26.18 | 26.118 | 26.118 | 26.118 | -0.246 (-0.93%) | 3,100 |
| 27 Dec 2022 | USD | 26.364 | 26.364 | 26.364 | 26.364 | 26.364 | +0.109 (+0.42%) | 0 |
| 23 Dec 2022 | USD | 26.255 | 26.255 | 26.255 | 26.255 | 26.255 | +0.208 (+0.80%) | 0 |
| 22 Dec 2022 | USD | 26.047 | 26.047 | 26.047 | 26.047 | 26.047 | -0.229 (-0.87%) | 0 |
| 21 Dec 2022 | USD | 26.276 | 26.276 | 26.276 | 26.276 | 26.276 | +0.303 (+1.17%) | 100 |
| 20 Dec 2022 | USD | 25.94 | 25.973 | 25.9 | 25.973 | 25.973 | +0.079 (+0.31%) | 2,400 |
| 19 Dec 2022 | USD | 25.8 | 25.894 | 25.76 | 25.894 | 25.894 | -0.089 (-0.34%) | 2,900 |
| 16 Dec 2022 | USD | 25.983 | 25.983 | 25.983 | 25.983 | 25.983 | -0.388 (-1.47%) | 100 |
| 15 Dec 2022 | USD | 26.371 | 26.371 | 26.371 | 26.371 | 26.371 | -0.546 (-2.03%) | 0 |
| 14 Dec 2022 | USD | 27.11 | 27.11 | 26.917 | 26.917 | 26.917 | -0.112 (-0.41%) | 200 |
| 13 Dec 2022 | USD | 27.03 | 27.04 | 27.029 | 27.029 | 27.029 | +0.121 (+0.45%) | 300 |
| 12 Dec 2022 | USD | 26.6 | 26.908 | 26.594 | 26.908 | 26.908 | +0.43 (+1.62%) | 700 |
| 9 Dec 2022 | USD | 26.478 | 26.478 | 26.478 | 26.478 | 26.478 | -0.179 (-0.67%) | 0 |
| 8 Dec 2022 | USD | 26.657 | 26.657 | 26.657 | 26.657 | 26.657 | +0.137 (+0.52%) | 100 |
| 7 Dec 2022 | USD | 26.49 | 26.52 | 26.45 | 26.52 | 26.52 | +0.008 (+0.03%) | 2,439 |
