| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 26.512 | 26.512 | 26.512 | 26.512 | 26.512 | -0.284 (-1.06%) | 0 |
| 5 Dec 2022 | USD | 26.7957 | 26.7957 | 26.7957 | 26.7957 | 26.7957 | -0.471 (-1.73%) | 2 |
| 2 Dec 2022 | USD | 27.267 | 27.267 | 27.267 | 27.267 | 27.267 | -0.063 (-0.23%) | 100 |
| 1 Dec 2022 | USD | 27.54 | 27.54 | 27.33 | 27.33 | 27.33 | -0.012 (-0.04%) | 2,200 |
| 30 Nov 2022 | USD | 26.86 | 27.3416 | 26.86 | 27.3416 | 27.3416 | +0.482 (+1.79%) | 27,603 |
| 29 Nov 2022 | USD | 26.8 | 26.8598 | 26.5 | 26.8598 | 26.8598 | +0.093 (+0.35%) | 19,129 |
| 28 Nov 2022 | USD | 27.02 | 27.02 | 26.65 | 26.7666 | 26.7666 | -0.411 (-1.51%) | 16,702 |
| 25 Nov 2022 | USD | 27.27 | 27.27 | 27.178 | 27.178 | 27.178 | +0.025 (+0.09%) | 100 |
| 23 Nov 2022 | USD | 27.16 | 27.19 | 27.15 | 27.153 | 27.153 | +0.001 (+0.0%) | 600 |
| 22 Nov 2022 | USD | 27.152 | 27.152 | 27.152 | 27.152 | 27.152 | +0.417 (+1.56%) | 100 |
| 21 Nov 2022 | USD | 26.65 | 26.735 | 26.635 | 26.735 | 26.735 | +0.07 (+0.26%) | 300 |
| 18 Nov 2022 | USD | 26.69 | 26.73 | 26.665 | 26.665 | 26.665 | -0.03 (-0.11%) | 1,000 |
| 17 Nov 2022 | USD | 27.13 | 27.13 | 26.695 | 26.695 | 26.695 | +0.244 (+0.92%) | 200 |
| 16 Nov 2022 | USD | 26.451 | 26.451 | 26.451 | 26.451 | 26.451 | -0.188 (-0.71%) | 0 |
| 15 Nov 2022 | USD | 26.8 | 26.83 | 26.55 | 26.639 | 26.639 | +0.026 (+0.10%) | 700 |
| 14 Nov 2022 | USD | 26.902 | 26.93 | 26.613 | 26.613 | 26.613 | -0.048 (-0.18%) | 1,500 |
| 11 Nov 2022 | USD | 26.661 | 26.661 | 26.661 | 26.661 | 26.661 | +0.186 (+0.70%) | 100 |
| 10 Nov 2022 | USD | 26.475 | 26.475 | 26.475 | 26.475 | 26.475 | +0.814 (+3.17%) | 100 |
| 9 Nov 2022 | USD | 25.661 | 25.661 | 25.661 | 25.661 | 25.661 | -0.421 (-1.61%) | 0 |
| 8 Nov 2022 | USD | 26.082 | 26.082 | 26.082 | 26.082 | 26.082 | +0.107 (+0.41%) | 0 |
| 7 Nov 2022 | USD | 25.975 | 25.975 | 25.975 | 25.975 | 25.975 | +0.162 (+0.63%) | 100 |
| 4 Nov 2022 | USD | 25.813 | 25.813 | 25.813 | 25.813 | 25.813 | +0.398 (+1.57%) | 0 |
| 3 Nov 2022 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | -0.035 (-0.14%) | 100 |
| 2 Nov 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.369 (-1.43%) | 0 |
| 1 Nov 2022 | USD | 25.819 | 25.819 | 25.819 | 25.819 | 25.819 | +0.145 (+0.56%) | 100 |
| 31 Oct 2022 | USD | 25.7 | 25.78 | 25.674 | 25.674 | 25.674 | -0.085 (-0.33%) | 14,900 |
| 28 Oct 2022 | USD | 25.7 | 25.759 | 25.7 | 25.759 | 25.759 | +0.413 (+1.63%) | 100 |
| 27 Oct 2022 | USD | 25.501 | 25.501 | 25.346 | 25.346 | 25.346 | +0.116 (+0.46%) | 2,100 |
| 26 Oct 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.166 (+0.66%) | 100 |
| 25 Oct 2022 | USD | 24.931 | 26.23 | 24.928 | 25.064 | 25.064 | +0.231 (+0.93%) | 37,200 |
