| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 24.833 | 24.833 | 24.833 | 24.833 | 24.833 | +0.27 (+1.10%) | 100 |
| 21 Oct 2022 | USD | 24.5633 | 24.5633 | 24.5633 | 24.5633 | 24.5633 | +0.6 (+2.51%) | 0 |
| 20 Oct 2022 | USD | 23.963 | 23.963 | 23.963 | 23.963 | 23.963 | -0.034 (-0.14%) | 100 |
| 19 Oct 2022 | USD | 23.997 | 23.997 | 23.997 | 23.997 | 23.997 | -0.083 (-0.34%) | 100 |
| 18 Oct 2022 | USD | 24.06 | 24.08 | 24.06 | 24.08 | 24.08 | +0.271 (+1.14%) | 100 |
| 17 Oct 2022 | USD | 23.809 | 23.809 | 23.809 | 23.809 | 23.809 | +0.385 (+1.64%) | 0 |
| 14 Oct 2022 | USD | 23.424 | 23.424 | 23.424 | 23.424 | 23.424 | -0.313 (-1.32%) | 0 |
| 13 Oct 2022 | USD | 23.737 | 23.737 | 23.737 | 23.737 | 23.737 | +0.653 (+2.83%) | 0 |
| 12 Oct 2022 | USD | 23.137 | 23.137 | 23.084 | 23.084 | 23.084 | -0.031 (-0.13%) | 100 |
| 11 Oct 2022 | USD | 23.27 | 23.27 | 23.115 | 23.115 | 23.115 | -0.106 (-0.46%) | 100 |
| 10 Oct 2022 | USD | 23.221 | 23.221 | 23.221 | 23.221 | 23.221 | -0.128 (-0.55%) | 100 |
| 7 Oct 2022 | USD | 23.44 | 23.58 | 23.349 | 23.349 | 23.349 | -0.531 (-2.22%) | 200 |
| 6 Oct 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.284 (-1.18%) | 100 |
| 5 Oct 2022 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | -0.019 (-0.08%) | 0 |
| 4 Oct 2022 | USD | 24.21 | 24.21 | 24.183 | 24.183 | 24.183 | +0.708 (+3.02%) | 100 |
| 3 Oct 2022 | USD | 23.45 | 23.59 | 23.45 | 23.475 | 23.475 | +0.593 (+2.59%) | 600 |
| 30 Sep 2022 | USD | 23.1 | 23.1 | 22.882 | 22.882 | 22.882 | -0.343 (-1.48%) | 500 |
| 29 Sep 2022 | USD | 23.15 | 23.225 | 23.1 | 23.225 | 23.225 | -0.307 (-1.30%) | 1,000 |
| 28 Sep 2022 | USD | 23.64 | 23.64 | 23.532 | 23.532 | 23.532 | +0.418 (+1.81%) | 100 |
| 27 Sep 2022 | USD | 23.044 | 23.114 | 23.044 | 23.114 | 23.114 | -0.113 (-0.49%) | 100 |
| 26 Sep 2022 | USD | 23.227 | 23.227 | 23.227 | 23.227 | 23.227 | -0.245 (-1.04%) | 100 |
| 23 Sep 2022 | USD | 23.304 | 23.472 | 23.304 | 23.472 | 23.472 | -0.464 (-1.94%) | 200 |
| 22 Sep 2022 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | -0.116 (-0.48%) | 0 |
| 21 Sep 2022 | USD | 24.052 | 24.052 | 24.052 | 24.052 | 24.052 | -0.37 (-1.52%) | 0 |
| 20 Sep 2022 | USD | 24.422 | 24.422 | 24.422 | 24.422 | 24.422 | -0.343 (-1.39%) | 100 |
| 19 Sep 2022 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | +0.108 (+0.44%) | 0 |
| 16 Sep 2022 | USD | 24.657 | 24.657 | 24.657 | 24.657 | 24.657 | -0.133 (-0.54%) | 0 |
| 15 Sep 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.118 (-0.47%) | 100 |
| 14 Sep 2022 | USD | 24.908 | 24.908 | 24.908 | 24.908 | 24.908 | -0.059 (-0.24%) | 0 |
| 13 Sep 2022 | USD | 24.967 | 24.967 | 24.967 | 24.967 | 24.967 | -0.816 (-3.16%) | 100 |
