State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2021 |
GBP |
75.995 |
76.37 |
75.955 |
76.09 |
76.09 |
+0.05 (+0.07%)
|
4,182 |
| 21 Sep 2021 |
GBP |
76.09 |
76.17 |
75.98 |
76.04 |
76.04 |
+0.08 (+0.11%)
|
22,292 |
| 20 Sep 2021 |
GBP |
76.16 |
76.16 |
75.8264 |
75.96 |
75.96 |
-0.234 (-0.31%)
|
49,755 |
| 17 Sep 2021 |
GBP |
76.229 |
76.23 |
76.194 |
76.194 |
76.194 |
+0.001 (+0.0%)
|
949 |
| 16 Sep 2021 |
GBP |
76.33 |
76.36 |
76.105 |
76.1928 |
76.1928 |
-0.232 (-0.30%)
|
886 |
| 15 Sep 2021 |
GBP |
76.65 |
76.65 |
76.425 |
76.425 |
76.425 |
-0.15 (-0.20%)
|
1,955 |
| 14 Sep 2021 |
GBP |
76.59 |
76.65 |
76.575 |
76.575 |
76.575 |
+0.164 (+0.21%)
|
775 |
| 13 Sep 2021 |
GBP |
76.365 |
76.548 |
76.22 |
76.4113 |
76.4113 |
+0.108 (+0.14%)
|
2,412 |
| 10 Sep 2021 |
GBP |
76.54 |
76.54 |
76.3035 |
76.3035 |
76.3035 |
-0.151 (-0.20%)
|
898 |
| 9 Sep 2021 |
GBP |
76.4 |
76.58 |
76.4 |
76.455 |
76.455 |
+0.125 (+0.16%)
|
3,666 |
| 8 Sep 2021 |
GBP |
76.45 |
76.46 |
76.21 |
76.33 |
76.33 |
+0.047 (+0.06%)
|
3,576 |
| 7 Sep 2021 |
GBP |
76.334 |
76.38 |
76.2831 |
76.2831 |
76.2831 |
-0.042 (-0.05%)
|
949 |
| 3 Sep 2021 |
GBP |
76.49 |
76.49 |
76.325 |
76.325 |
76.325 |
-0.055 (-0.07%)
|
1,533 |
| 2 Sep 2021 |
GBP |
76.08 |
76.52 |
76.08 |
76.38 |
76.38 |
+0.025 (+0.03%)
|
4,616 |
| 1 Sep 2021 |
GBP |
76.07 |
76.56 |
76.07 |
76.355 |
76.355 |
+0.17 (+0.22%)
|
2,011 |
| 31 Aug 2021 |
GBP |
76.28 |
76.39 |
76.185 |
76.185 |
76.185 |
+0.065 (+0.09%)
|
2,748 |
| 30 Aug 2021 |
GBP |
76.06 |
76.43 |
76.06 |
76.12 |
76.12 |
+0.04 (+0.05%)
|
10,909 |
| 27 Aug 2021 |
GBP |
76.08 |
76.17 |
76.08 |
76.08 |
76.08 |
+0.115 (+0.15%)
|
6,123 |
| 26 Aug 2021 |
GBP |
76.09 |
76.09 |
75.965 |
75.965 |
75.965 |
-0.045 (-0.06%)
|
1,499 |
| 25 Aug 2021 |
GBP |
75.88 |
76.01 |
75.86 |
76.01 |
76.01 |
-0.06 (-0.08%)
|
832 |
| 24 Aug 2021 |
GBP |
76.2 |
76.39 |
76.07 |
76.07 |
76.07 |
-0.15 (-0.20%)
|
2,818 |
| 23 Aug 2021 |
GBP |
76.27 |
76.3499 |
76.05 |
76.22 |
76.22 |
+0.215 (+0.28%)
|
11,334 |
| 20 Aug 2021 |
GBP |
76.32 |
76.32 |
76.005 |
76.005 |
76.005 |
-0.075 (-0.10%)
|
854 |
| 19 Aug 2021 |
GBP |
76.18 |
76.18 |
76.08 |
76.08 |
76.08 |
-0.21 (-0.28%)
|
1,816 |
| 18 Aug 2021 |
GBP |
76.185 |
76.29 |
76.04 |
76.29 |
76.29 |
+0.11 (+0.14%)
|
6,889 |
| 17 Aug 2021 |
GBP |
76.02 |
76.3 |
76.02 |
76.18 |
76.18 |
-0.07 (-0.09%)
|
7,018 |
| 16 Aug 2021 |
GBP |
76.31 |
76.36 |
76.08 |
76.25 |
76.25 |
+0.029 (+0.04%)
|
1,188 |
| 13 Aug 2021 |
GBP |
76.08 |
76.3199 |
76.08 |
76.2214 |
76.2214 |
+0.251 (+0.33%)
|
7,788 |
| 12 Aug 2021 |
GBP |
75.985 |
76.2 |
75.97 |
75.97 |
75.97 |
0.0 (0.0%)
|
2,300 |
| 11 Aug 2021 |
GBP |
75.79 |
76.13 |
75.77 |
75.97 |
75.97 |
+0.184 (+0.24%)
|
5,374 |
