State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2021 |
GBP |
73.99 |
73.99 |
73.8 |
73.9 |
73.9 |
-0.195 (-0.26%)
|
1,409 |
| 16 Dec 2021 |
GBP |
74.21 |
74.21 |
74 |
74.095 |
74.095 |
+0.06 (+0.08%)
|
1,634 |
| 15 Dec 2021 |
GBP |
74.1 |
74.2 |
73.61 |
74.035 |
74.035 |
-0.055 (-0.07%)
|
3,875 |
| 14 Dec 2021 |
GBP |
74 |
74.2 |
74 |
74.09 |
74.09 |
-0.28 (-0.38%)
|
1,216 |
| 13 Dec 2021 |
GBP |
74.49 |
74.5 |
74.209 |
74.37 |
74.37 |
+0.42 (+0.57%)
|
2,347 |
| 10 Dec 2021 |
GBP |
74.16 |
74.16 |
73.78 |
73.95 |
73.95 |
+0.125 (+0.17%)
|
2,699 |
| 9 Dec 2021 |
GBP |
73.65 |
73.825 |
73.65 |
73.825 |
73.825 |
-0.025 (-0.03%)
|
3,220 |
| 8 Dec 2021 |
GBP |
74.07 |
74.07 |
73.85 |
73.85 |
73.85 |
-0.19 (-0.26%)
|
21,807 |
| 7 Dec 2021 |
GBP |
74.15 |
74.15 |
74.04 |
74.04 |
74.04 |
+0.325 (+0.44%)
|
367 |
| 6 Dec 2021 |
GBP |
73.81 |
73.81 |
73.715 |
73.715 |
73.715 |
-0.01 (-0.01%)
|
711 |
| 3 Dec 2021 |
GBP |
73.62 |
73.935 |
73.51 |
73.725 |
73.725 |
+0.125 (+0.17%)
|
6,019 |
| 2 Dec 2021 |
GBP |
73.5 |
73.7 |
73.45 |
73.6 |
73.6 |
+0.03 (+0.04%)
|
9,822 |
| 1 Dec 2021 |
GBP |
73.62 |
73.76 |
73.43 |
73.57 |
73.57 |
+0.37 (+0.51%)
|
17,012 |
| 30 Nov 2021 |
GBP |
73.52 |
73.6 |
73.18 |
73.2 |
73.2 |
-0.24 (-0.33%)
|
15,193 |
| 29 Nov 2021 |
GBP |
73.38 |
73.92 |
73.29 |
73.44 |
73.44 |
+0.53 (+0.73%)
|
16,653 |
| 26 Nov 2021 |
GBP |
73.44 |
73.44 |
72.85 |
72.91 |
72.91 |
-0.77 (-1.05%)
|
7,230 |
| 24 Nov 2021 |
GBP |
73.9238 |
74 |
73.65 |
73.68 |
73.68 |
-0.15 (-0.20%)
|
2,537 |
| 23 Nov 2021 |
GBP |
73.99 |
73.99 |
73.825 |
73.83 |
73.83 |
-0.356 (-0.48%)
|
3,011 |
| 22 Nov 2021 |
GBP |
74.63 |
74.63 |
74.084 |
74.1861 |
74.1861 |
-0.324 (-0.43%)
|
10,673 |
| 19 Nov 2021 |
GBP |
74.73 |
74.84 |
74.51 |
74.51 |
74.51 |
-0.17 (-0.23%)
|
6,766 |
| 18 Nov 2021 |
GBP |
74.74 |
74.8525 |
74.565 |
74.68 |
74.68 |
+0.13 (+0.17%)
|
6,073 |
| 17 Nov 2021 |
GBP |
74.69 |
74.69 |
74.506 |
74.55 |
74.55 |
+0 (+0.0%)
|
2,991 |
| 16 Nov 2021 |
GBP |
74.8651 |
74.8651 |
74.5498 |
74.5498 |
74.5498 |
-0.1 (-0.13%)
|
1,567 |
| 15 Nov 2021 |
GBP |
74.89 |
74.89 |
74.62 |
74.65 |
74.65 |
-0.004 (-0.01%)
|
1,407 |
| 12 Nov 2021 |
GBP |
74.86 |
74.87 |
74.6539 |
74.6539 |
74.6539 |
+0.074 (+0.10%)
|
11,760 |
| 11 Nov 2021 |
GBP |
74.7 |
74.71 |
74.4401 |
74.58 |
74.58 |
+0.2 (+0.27%)
|
4,238 |
| 10 Nov 2021 |
GBP |
74.6 |
74.67 |
74.199 |
74.38 |
74.38 |
-0.52 (-0.69%)
|
36,975 |
| 9 Nov 2021 |
GBP |
75.05 |
75.06 |
74.9 |
74.9 |
74.9 |
-0.01 (-0.01%)
|
793 |
| 8 Nov 2021 |
GBP |
74.9708 |
75.09 |
74.91 |
74.91 |
74.91 |
-0.245 (-0.33%)
|
2,053 |
| 5 Nov 2021 |
GBP |
75.23 |
75.27 |
74.99 |
75.155 |
75.155 |
+0.205 (+0.27%)
|
9,890 |
