State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2021 |
GBP |
75.92 |
75.99 |
75.775 |
75.786 |
75.786 |
+0.006 (+0.01%)
|
726 |
| 9 Aug 2021 |
GBP |
75.71 |
75.93 |
75.71 |
75.7799 |
75.7799 |
-0.075 (-0.10%)
|
4,833 |
| 6 Aug 2021 |
GBP |
75.8 |
75.88 |
75.8 |
75.855 |
75.855 |
+0.091 (+0.12%)
|
10,106 |
| 5 Aug 2021 |
GBP |
75.7625 |
75.94 |
75.7625 |
75.7638 |
75.7638 |
-0.176 (-0.23%)
|
11,829 |
| 4 Aug 2021 |
GBP |
75.85 |
75.94 |
75.7545 |
75.94 |
75.94 |
-0.05 (-0.07%)
|
9,932 |
| 3 Aug 2021 |
GBP |
75.68 |
75.99 |
75.56 |
75.99 |
75.99 |
+0.125 (+0.16%)
|
6,354 |
| 2 Aug 2021 |
GBP |
75.66 |
76.04 |
75.66 |
75.865 |
75.865 |
0.0 (0.0%)
|
1,845 |
| 30 Jul 2021 |
GBP |
75.6369 |
75.927 |
75.6369 |
75.865 |
75.865 |
+0.068 (+0.09%)
|
703 |
| 28 Jul 2021 |
GBP |
75.57 |
75.7967 |
75.3834 |
75.7967 |
75.7967 |
+0.227 (+0.30%)
|
940 |
| 27 Jul 2021 |
GBP |
75.92 |
75.92 |
75.48 |
75.57 |
75.57 |
-0.16 (-0.21%)
|
1,188 |
| 26 Jul 2021 |
GBP |
75.88 |
76.04 |
75.61 |
75.73 |
75.73 |
-0.393 (-0.52%)
|
3,212 |
| 23 Jul 2021 |
GBP |
76.15 |
76.26 |
75.9227 |
76.1234 |
76.1234 |
+0.098 (+0.13%)
|
1,918 |
| 22 Jul 2021 |
GBP |
76.005 |
76.15 |
75.947 |
76.025 |
76.025 |
+0.195 (+0.26%)
|
7,196 |
| 21 Jul 2021 |
GBP |
76.01 |
76.01 |
75.83 |
75.83 |
75.83 |
-0.145 (-0.19%)
|
955 |
| 20 Jul 2021 |
GBP |
75.8001 |
76.08 |
75.8001 |
75.975 |
75.975 |
+0.045 (+0.06%)
|
2,946 |
| 19 Jul 2021 |
GBP |
76.28 |
76.28 |
75.8301 |
75.93 |
75.93 |
-0.13 (-0.17%)
|
7,417 |
| 16 Jul 2021 |
GBP |
76.24 |
76.9 |
75.99 |
76.06 |
76.06 |
-0.085 (-0.11%)
|
2,843 |
| 15 Jul 2021 |
GBP |
76.23 |
76.23 |
76.145 |
76.145 |
76.145 |
+0.205 (+0.27%)
|
2,392 |
| 14 Jul 2021 |
GBP |
75.86 |
76.9 |
75.86 |
75.94 |
75.94 |
-0.09 (-0.12%)
|
4,389 |
| 13 Jul 2021 |
GBP |
76.02 |
76.03 |
76 |
76.03 |
76.03 |
+0.07 (+0.09%)
|
1,755 |
| 12 Jul 2021 |
GBP |
76.215 |
76.42 |
75.96 |
75.96 |
75.96 |
-0.29 (-0.38%)
|
1,995 |
| 9 Jul 2021 |
GBP |
76.08 |
76.25 |
76.08 |
76.25 |
76.25 |
+0.115 (+0.15%)
|
413 |
| 8 Jul 2021 |
GBP |
76.32 |
76.39 |
76.05 |
76.135 |
76.135 |
-0.195 (-0.26%)
|
4,561 |
| 7 Jul 2021 |
GBP |
76.22 |
76.34 |
76.22 |
76.33 |
76.33 |
+0.52 (+0.69%)
|
890 |
| 6 Jul 2021 |
GBP |
76.39 |
76.39 |
73.682 |
75.81 |
75.81 |
-0.53 (-0.69%)
|
4,772 |
| 2 Jul 2021 |
GBP |
75.86 |
76.34 |
75.86 |
76.34 |
76.34 |
+0.065 (+0.09%)
|
1,612 |
| 1 Jul 2021 |
GBP |
76.38 |
76.53 |
76.02 |
76.275 |
76.275 |
+0.06 (+0.08%)
|
3,875 |
| 30 Jun 2021 |
GBP |
76.37 |
76.44 |
76.215 |
76.215 |
76.215 |
+0.165 (+0.22%)
|
1,142 |
| 29 Jun 2021 |
GBP |
75.85 |
76.42 |
75.85 |
76.05 |
76.05 |
-0.27 (-0.35%)
|
1,973 |
| 28 Jun 2021 |
GBP |
76.2 |
76.32 |
75.67 |
76.32 |
76.32 |
+0.385 (+0.51%)
|
3,262 |
