State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2021 |
GBP |
75.95 |
75.95 |
75.8782 |
75.935 |
75.935 |
+0.025 (+0.03%)
|
2,403 |
| 24 Jun 2021 |
GBP |
76.28 |
76.28 |
75.91 |
75.91 |
75.91 |
-0.155 (-0.20%)
|
1,122 |
| 23 Jun 2021 |
GBP |
75.642 |
76.41 |
75.642 |
76.065 |
76.065 |
+0.035 (+0.05%)
|
6,210 |
| 21 Jun 2021 |
GBP |
76.42 |
76.49 |
76.03 |
76.03 |
76.03 |
+0.03 (+0.04%)
|
847 |
| 18 Jun 2021 |
GBP |
76.78 |
77.39 |
76 |
76 |
76 |
-0.46 (-0.60%)
|
4,663 |
| 17 Jun 2021 |
GBP |
75.61 |
76.46 |
75.61 |
76.46 |
76.46 |
+0.68 (+0.90%)
|
1,223 |
| 16 Jun 2021 |
GBP |
76.17 |
76.17 |
75.78 |
75.78 |
75.78 |
-0.49 (-0.64%)
|
4,657 |
| 15 Jun 2021 |
GBP |
76.11 |
76.53 |
75.76 |
76.27 |
76.27 |
+0.48 (+0.63%)
|
69,058 |
| 14 Jun 2021 |
GBP |
76.45 |
76.46 |
75.79 |
75.79 |
75.79 |
-0.25 (-0.33%)
|
2,775 |
| 11 Jun 2021 |
GBP |
76.1 |
76.3308 |
76.04 |
76.04 |
76.04 |
-0.065 (-0.09%)
|
1,196 |
| 10 Jun 2021 |
GBP |
76.61 |
76.61 |
76.105 |
76.105 |
76.105 |
+0.14 (+0.18%)
|
3,666 |
| 9 Jun 2021 |
GBP |
75.73 |
76.1 |
75.38 |
75.965 |
75.965 |
+0.085 (+0.11%)
|
12,628 |
| 7 Jun 2021 |
GBP |
75.88 |
75.88 |
75.88 |
75.88 |
75.88 |
0.0 (0.0%)
|
568 |
| 4 Jun 2021 |
GBP |
75.92 |
76.19 |
75.88 |
75.88 |
75.88 |
-0.04 (-0.05%)
|
445 |
| 3 Jun 2021 |
GBP |
76.13 |
76.46 |
75.92 |
75.92 |
75.92 |
+0.095 (+0.13%)
|
5,046 |
| 2 Jun 2021 |
GBP |
76.158 |
76.158 |
75.49 |
75.825 |
75.825 |
+0.005 (+0.01%)
|
5,779 |
| 1 Jun 2021 |
GBP |
75.84 |
76.08 |
75.5 |
75.82 |
75.82 |
+0.105 (+0.14%)
|
2,094 |
| 28 May 2021 |
GBP |
75.715 |
75.715 |
75.715 |
75.715 |
75.715 |
+0.02 (+0.03%)
|
1,018 |
| 27 May 2021 |
GBP |
75.5 |
75.695 |
75.41 |
75.695 |
75.695 |
+0.08 (+0.11%)
|
1,156 |
| 26 May 2021 |
GBP |
75.7 |
75.92 |
75.615 |
75.615 |
75.615 |
-0.085 (-0.11%)
|
1,641 |
| 25 May 2021 |
GBP |
75.93 |
75.93 |
75.63 |
75.7 |
75.7 |
-0.1 (-0.13%)
|
857 |
| 24 May 2021 |
GBP |
76.02 |
76.02 |
75.3001 |
75.8 |
75.8 |
+0.182 (+0.24%)
|
6,409 |
| 21 May 2021 |
GBP |
75.56 |
75.84 |
75.56 |
75.6179 |
75.6179 |
-0.262 (-0.35%)
|
3,156 |
| 20 May 2021 |
GBP |
75.7 |
75.94 |
75.7 |
75.88 |
75.88 |
+0.15 (+0.20%)
|
1,002 |
| 19 May 2021 |
GBP |
75.56 |
75.9 |
75.52 |
75.73 |
75.73 |
+0.005 (+0.01%)
|
1,920 |
| 18 May 2021 |
GBP |
75.9356 |
75.95 |
75.55 |
75.725 |
75.725 |
-0.015 (-0.02%)
|
2,164 |
| 17 May 2021 |
GBP |
75.635 |
75.89 |
75.53 |
75.74 |
75.74 |
+0.105 (+0.14%)
|
2,565 |
| 14 May 2021 |
GBP |
75.91 |
75.93 |
75.635 |
75.635 |
75.635 |
+0.05 (+0.07%)
|
1,137 |
| 13 May 2021 |
GBP |
75.3 |
75.74 |
75.3 |
75.585 |
75.585 |
-0.08 (-0.11%)
|
2,810 |
| 12 May 2021 |
GBP |
75.9 |
75.9 |
75.665 |
75.665 |
75.665 |
-0.165 (-0.22%)
|
779 |
