State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2021 |
GBP |
76.05 |
76.13 |
75.51 |
75.83 |
75.83 |
-0.26 (-0.34%)
|
2,865 |
| 10 May 2021 |
GBP |
75.3501 |
76.09 |
75.3501 |
76.09 |
76.09 |
+0.33 (+0.44%)
|
7,045 |
| 7 May 2021 |
GBP |
76.2 |
76.2 |
75.45 |
75.76 |
75.76 |
-1.193 (-1.55%)
|
1,660 |
| 6 May 2021 |
GBP |
76.19 |
77.14 |
75.28 |
76.9529 |
76.9529 |
+1.663 (+2.21%)
|
1,496 |
| 5 May 2021 |
GBP |
75.27 |
75.29 |
75.17 |
75.29 |
75.29 |
+0.065 (+0.09%)
|
1,156 |
| 4 May 2021 |
GBP |
75 |
75.27 |
74.9 |
75.225 |
75.225 |
+0.005 (+0.01%)
|
1,127 |
| 3 May 2021 |
GBP |
76.115 |
76.115 |
74.8901 |
75.22 |
75.22 |
-0.163 (-0.22%)
|
1,304 |
| 30 Apr 2021 |
GBP |
75.7 |
75.7 |
75.383 |
75.383 |
75.383 |
+0.115 (+0.15%)
|
2,095 |
| 29 Apr 2021 |
GBP |
75.2296 |
75.66 |
75.2296 |
75.2682 |
75.2682 |
-0.082 (-0.11%)
|
1,880 |
| 28 Apr 2021 |
GBP |
74.8605 |
75.35 |
74.8605 |
75.35 |
75.35 |
-0.041 (-0.05%)
|
1,087 |
| 27 Apr 2021 |
GBP |
75.52 |
75.52 |
75.205 |
75.3913 |
75.3913 |
-0.169 (-0.22%)
|
2,871 |
| 26 Apr 2021 |
GBP |
75.64 |
75.64 |
75.0853 |
75.56 |
75.56 |
-0.13 (-0.17%)
|
4,283 |
| 23 Apr 2021 |
GBP |
75.71 |
75.71 |
75.0601 |
75.69 |
75.69 |
+0.161 (+0.21%)
|
1,672 |
| 22 Apr 2021 |
GBP |
75.4291 |
75.529 |
75.4291 |
75.529 |
75.529 |
+0.029 (+0.04%)
|
608 |
| 21 Apr 2021 |
GBP |
75.4229 |
75.64 |
75.4229 |
75.5 |
75.5 |
-0.22 (-0.29%)
|
2,026 |
| 20 Apr 2021 |
GBP |
75.5 |
75.7475 |
75.5 |
75.72 |
75.72 |
+0.19 (+0.25%)
|
1,623 |
| 19 Apr 2021 |
GBP |
76.07 |
76.07 |
75.53 |
75.53 |
75.53 |
-0.195 (-0.26%)
|
2,407 |
| 16 Apr 2021 |
GBP |
75.7 |
75.8 |
75.695 |
75.725 |
75.725 |
-0.01 (-0.01%)
|
1,898 |
| 15 Apr 2021 |
GBP |
75.7 |
75.81 |
75.67 |
75.735 |
75.735 |
+0.225 (+0.30%)
|
5,254 |
| 14 Apr 2021 |
GBP |
75.5688 |
75.66 |
75.51 |
75.51 |
75.51 |
+0.01 (+0.01%)
|
1,024 |
| 13 Apr 2021 |
GBP |
75.418 |
75.55 |
75.37 |
75.5 |
75.5 |
+0.12 (+0.16%)
|
1,840 |
| 12 Apr 2021 |
GBP |
75.099 |
75.535 |
74.99 |
75.38 |
75.38 |
+0.01 (+0.01%)
|
6,664 |
| 9 Apr 2021 |
GBP |
75.1523 |
75.47 |
74.738 |
75.37 |
75.37 |
-0.07 (-0.09%)
|
79,028 |
| 8 Apr 2021 |
GBP |
75.44 |
75.44 |
75.44 |
75.44 |
75.44 |
+0.06 (+0.08%)
|
1,345 |
| 7 Apr 2021 |
GBP |
75.4 |
75.4 |
75.38 |
75.38 |
75.38 |
-0.1 (-0.13%)
|
8,484 |
| 6 Apr 2021 |
GBP |
75.7 |
75.73 |
75.168 |
75.48 |
75.48 |
+0.11 (+0.15%)
|
1,528 |
| 5 Apr 2021 |
GBP |
76.01 |
76.6 |
75.37 |
75.37 |
75.37 |
+0.15 (+0.20%)
|
4,423 |
| 1 Apr 2021 |
GBP |
75.39 |
75.68 |
75.18 |
75.22 |
75.22 |
+0.24 (+0.32%)
|
62,369 |
| 31 Mar 2021 |
GBP |
75.22 |
75.5052 |
74.98 |
74.98 |
74.98 |
-0.26 (-0.35%)
|
7,122 |
| 30 Mar 2021 |
GBP |
75.05 |
75.396 |
75 |
75.24 |
75.24 |
+0.15 (+0.20%)
|
2,143 |
