State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2021 |
GBP |
76.39 |
76.39 |
75.08 |
75.09 |
75.09 |
-0.14 (-0.19%)
|
4,312 |
| 26 Mar 2021 |
GBP |
75.16 |
75.25 |
75.04 |
75.23 |
75.23 |
-0.005 (-0.01%)
|
3,498 |
| 25 Mar 2021 |
GBP |
75.235 |
75.45 |
75.14 |
75.235 |
75.235 |
-0.195 (-0.26%)
|
16,304 |
| 24 Mar 2021 |
GBP |
75.55 |
75.89 |
75.207 |
75.43 |
75.43 |
+0.05 (+0.07%)
|
1,131 |
| 23 Mar 2021 |
GBP |
75.59 |
75.6717 |
75.38 |
75.38 |
75.38 |
-0.12 (-0.16%)
|
884 |
| 22 Mar 2021 |
GBP |
75.4 |
75.804 |
75.38 |
75.5 |
75.5 |
-0.03 (-0.04%)
|
2,381 |
| 19 Mar 2021 |
GBP |
75.44 |
75.559 |
75.42 |
75.53 |
75.53 |
+0.15 (+0.20%)
|
2,751 |
| 18 Mar 2021 |
GBP |
76.08 |
76.08 |
75.38 |
75.38 |
75.38 |
-0.505 (-0.67%)
|
1,875 |
| 17 Mar 2021 |
GBP |
75.39 |
76.81 |
75.36 |
75.885 |
75.885 |
+0.295 (+0.39%)
|
2,585 |
| 16 Mar 2021 |
GBP |
75.62 |
76.61 |
75.55 |
75.59 |
75.59 |
+0.09 (+0.12%)
|
3,501 |
| 15 Mar 2021 |
GBP |
75.26 |
75.5 |
75.26 |
75.5 |
75.5 |
+0.28 (+0.37%)
|
6,875 |
| 12 Mar 2021 |
GBP |
75.06 |
76.5899 |
75.06 |
75.22 |
75.22 |
-0.33 (-0.44%)
|
3,129 |
| 11 Mar 2021 |
GBP |
74.5255 |
75.885 |
74.5255 |
75.55 |
75.55 |
+0.16 (+0.21%)
|
1,959 |
| 10 Mar 2021 |
GBP |
75.32 |
75.39 |
75.12 |
75.39 |
75.39 |
+0.17 (+0.23%)
|
1,880 |
| 9 Mar 2021 |
GBP |
75.2 |
75.44 |
75.155 |
75.22 |
75.22 |
+0.25 (+0.33%)
|
3,116 |
| 8 Mar 2021 |
GBP |
75.54 |
75.54 |
74.97 |
74.97 |
74.97 |
-0.73 (-0.96%)
|
2,720 |
| 5 Mar 2021 |
GBP |
76.25 |
77.27 |
75.69 |
75.7 |
75.7 |
0.0 (0.0%)
|
3,186 |
| 4 Mar 2021 |
GBP |
77.07 |
77.07 |
75.7 |
75.7 |
75.7 |
-0.055 (-0.07%)
|
1,224 |
| 3 Mar 2021 |
GBP |
75.755 |
76.04 |
75.755 |
75.755 |
75.755 |
-0.3 (-0.39%)
|
16,036 |
| 2 Mar 2021 |
GBP |
76.61 |
76.61 |
75.6619 |
76.055 |
76.055 |
-0.155 (-0.20%)
|
2,847 |
| 1 Mar 2021 |
GBP |
77.2377 |
77.28 |
75.53 |
76.21 |
76.21 |
+0.06 (+0.08%)
|
16,651 |
| 26 Feb 2021 |
GBP |
76.07 |
76.15 |
75.6486 |
76.15 |
76.15 |
+0.33 (+0.44%)
|
6,434 |
| 25 Feb 2021 |
GBP |
76.22 |
76.22 |
75.75 |
75.82 |
75.82 |
-0.72 (-0.94%)
|
3,616 |
| 24 Feb 2021 |
GBP |
76.21 |
76.81 |
76.1101 |
76.54 |
76.54 |
+0.105 (+0.14%)
|
11,870 |
| 23 Feb 2021 |
GBP |
76.4 |
76.435 |
75.36 |
76.435 |
76.435 |
+0.015 (+0.02%)
|
18,666 |
| 22 Feb 2021 |
GBP |
76.28 |
76.6231 |
76.28 |
76.4197 |
76.4197 |
-0.53 (-0.69%)
|
1,691 |
| 19 Feb 2021 |
GBP |
76.98 |
77.01 |
76.44 |
76.95 |
76.95 |
-0.08 (-0.10%)
|
2,151 |
| 18 Feb 2021 |
GBP |
77.3915 |
77.9 |
77 |
77.03 |
77.03 |
-0.08 (-0.10%)
|
3,104 |
| 17 Feb 2021 |
GBP |
76.97 |
77.44 |
76.97 |
77.11 |
77.11 |
+0.39 (+0.51%)
|
4,832 |
| 16 Feb 2021 |
GBP |
77.01 |
77.15 |
76.005 |
76.72 |
76.72 |
-0.26 (-0.34%)
|
7,153 |
