State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2012 |
GBP |
75.36 |
75.36 |
75.229 |
75.34 |
75.34 |
+0.12 (+0.16%)
|
59,224 |
| 12 Mar 2012 |
GBP |
75.26 |
75.26 |
75.2174 |
75.22 |
75.22 |
+0.04 (+0.05%)
|
38,246 |
| 9 Mar 2012 |
GBP |
75.14 |
75.24 |
75.1399 |
75.18 |
75.18 |
+0.11 (+0.15%)
|
9,120 |
| 8 Mar 2012 |
GBP |
75.009 |
75.07 |
75.009 |
75.07 |
75.07 |
0.0 (0.0%)
|
9,135 |
