State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2020 |
GBP |
77.39 |
77.39 |
76.31 |
76.31 |
76.31 |
-0.92 (-1.19%)
|
2,702 |
| 29 Dec 2020 |
GBP |
76.78 |
77.5487 |
76.78 |
77.23 |
77.23 |
+0.45 (+0.59%)
|
1,765 |
| 28 Dec 2020 |
GBP |
77.14 |
77.14 |
76.78 |
76.78 |
76.78 |
-0.58 (-0.75%)
|
371 |
| 23 Dec 2020 |
GBP |
77.51 |
77.51 |
76.78 |
77.36 |
77.36 |
+0.86 (+1.12%)
|
1,450 |
| 22 Dec 2020 |
GBP |
76.21 |
77.26 |
76.21 |
76.5 |
76.5 |
-0.01 (-0.01%)
|
909 |
| 21 Dec 2020 |
GBP |
77.36 |
77.36 |
76.51 |
76.51 |
76.51 |
+0.01 (+0.01%)
|
553 |
| 18 Dec 2020 |
GBP |
77 |
77.305 |
76.3 |
76.5 |
76.5 |
-0.455 (-0.59%)
|
1,755 |
| 17 Dec 2020 |
GBP |
76.2 |
76.955 |
76.2 |
76.955 |
76.955 |
+0.883 (+1.16%)
|
752 |
| 16 Dec 2020 |
GBP |
76.6825 |
76.6825 |
76.0721 |
76.0721 |
76.0721 |
-1.098 (-1.42%)
|
1,104 |
| 15 Dec 2020 |
GBP |
76.685 |
77.55 |
76.685 |
77.17 |
77.17 |
+0.275 (+0.36%)
|
2,802 |
| 14 Dec 2020 |
GBP |
76.5 |
77.29 |
76.5 |
76.895 |
76.895 |
+0.575 (+0.75%)
|
2,451 |
| 11 Dec 2020 |
GBP |
76.32 |
76.32 |
76.32 |
76.32 |
76.32 |
-0.315 (-0.41%)
|
272 |
| 10 Dec 2020 |
GBP |
75.29 |
77.61 |
75.29 |
76.635 |
76.635 |
+0.605 (+0.80%)
|
1,132 |
| 9 Dec 2020 |
GBP |
77.61 |
77.61 |
76.03 |
76.03 |
76.03 |
-0.65 (-0.85%)
|
35,487 |
| 8 Dec 2020 |
GBP |
76.8 |
77.1273 |
76.21 |
76.68 |
76.68 |
-0.338 (-0.44%)
|
1,397 |
| 7 Dec 2020 |
GBP |
76.47 |
77.71 |
76.47 |
77.0178 |
77.0178 |
+0.544 (+0.71%)
|
10,892 |
| 4 Dec 2020 |
GBP |
77.1103 |
78.88 |
76.02 |
76.4734 |
76.4734 |
+0.348 (+0.46%)
|
14,568 |
| 2 Dec 2020 |
GBP |
76.5 |
76.5 |
75.76 |
76.125 |
76.125 |
+0.225 (+0.30%)
|
1,151 |
| 1 Dec 2020 |
GBP |
76.41 |
76.41 |
75.9 |
75.9 |
75.9 |
+0.81 (+1.08%)
|
754 |
| 27 Nov 2020 |
GBP |
74.77 |
75.09 |
74.77 |
75.09 |
75.09 |
-0.515 (-0.68%)
|
1,493 |
| 25 Nov 2020 |
GBP |
75.605 |
75.605 |
75.605 |
75.605 |
75.605 |
+0.295 (+0.39%)
|
369 |
| 24 Nov 2020 |
GBP |
75.39 |
75.78 |
75.31 |
75.31 |
75.31 |
-0.708 (-0.93%)
|
2,888 |
| 20 Nov 2020 |
GBP |
76.49 |
76.61 |
74.8697 |
76.0175 |
76.0175 |
+1.627 (+2.19%)
|
2,498 |
| 19 Nov 2020 |
GBP |
74.39 |
74.39 |
74.39 |
74.39 |
74.39 |
-1.21 (-1.60%)
|
247 |
| 18 Nov 2020 |
GBP |
76.2005 |
76.2005 |
75.6 |
75.6 |
75.6 |
+1.08 (+1.45%)
|
455 |
| 17 Nov 2020 |
GBP |
74.52 |
74.52 |
74.52 |
74.52 |
74.52 |
-0.85 (-1.13%)
|
207 |
| 16 Nov 2020 |
GBP |
74.7492 |
76.26 |
74.7492 |
75.37 |
75.37 |
+0.03 (+0.04%)
|
582 |
| 13 Nov 2020 |
GBP |
75.92 |
75.92 |
74.3042 |
75.3399 |
75.3399 |
+1.27 (+1.71%)
|
1,883 |
| 12 Nov 2020 |
GBP |
75.1 |
75.11 |
74.07 |
74.07 |
74.07 |
-0.78 (-1.04%)
|
953 |
| 11 Nov 2020 |
GBP |
74.13 |
75.58 |
74.13 |
74.85 |
74.85 |
+0.09 (+0.12%)
|
5,488 |
