State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2020 |
GBP |
74.76 |
74.76 |
74.76 |
74.76 |
74.76 |
-0.235 (-0.31%)
|
231 |
| 9 Nov 2020 |
GBP |
74.54 |
75.6 |
74.54 |
74.995 |
74.995 |
+0.495 (+0.66%)
|
1,067 |
| 6 Nov 2020 |
GBP |
74.4999 |
74.4999 |
74.4999 |
74.4999 |
74.4999 |
-0.84 (-1.12%)
|
437 |
| 5 Nov 2020 |
GBP |
74.22 |
75.34 |
74.22 |
75.34 |
75.34 |
+0.81 (+1.09%)
|
2,113 |
| 4 Nov 2020 |
GBP |
73.76 |
74.5299 |
73.5 |
74.5299 |
74.5299 |
+0.69 (+0.93%)
|
994 |
| 3 Nov 2020 |
GBP |
74 |
74.18 |
73.83 |
73.84 |
73.84 |
-0.295 (-0.40%)
|
10,885 |
| 2 Nov 2020 |
GBP |
72.6744 |
74.1355 |
72.6744 |
74.1355 |
74.1355 |
+0.43 (+0.58%)
|
1,115 |
| 30 Oct 2020 |
GBP |
73.705 |
73.705 |
73.705 |
73.705 |
73.705 |
-0.45 (-0.61%)
|
307 |
| 29 Oct 2020 |
GBP |
73.84 |
74.155 |
73.84 |
74.155 |
74.155 |
+0.325 (+0.44%)
|
791 |
| 28 Oct 2020 |
GBP |
74.07 |
74.59 |
73.7111 |
73.83 |
73.83 |
-0.22 (-0.30%)
|
1,449 |
| 27 Oct 2020 |
GBP |
74.44 |
74.5264 |
74.04 |
74.05 |
74.05 |
-0.21 (-0.28%)
|
15,600 |
| 26 Oct 2020 |
GBP |
74.1106 |
74.26 |
74.1106 |
74.26 |
74.26 |
-0.125 (-0.17%)
|
420 |
| 22 Oct 2020 |
GBP |
74.97 |
74.97 |
74.385 |
74.385 |
74.385 |
+0.442 (+0.60%)
|
3,286 |
| 21 Oct 2020 |
GBP |
73.9435 |
73.9435 |
73.9435 |
73.9435 |
73.9435 |
+0.279 (+0.38%)
|
274 |
| 19 Oct 2020 |
GBP |
74.6026 |
74.6026 |
73.6645 |
73.6645 |
73.6645 |
-1.685 (-2.24%)
|
418 |
| 16 Oct 2020 |
GBP |
74.63 |
75.39 |
74.63 |
75.35 |
75.35 |
+1.22 (+1.65%)
|
1,793 |
| 15 Oct 2020 |
GBP |
74.77 |
74.77 |
73.6 |
74.13 |
74.13 |
-0.735 (-0.98%)
|
1,842 |
| 13 Oct 2020 |
GBP |
74.3228 |
74.865 |
74.3228 |
74.865 |
74.865 |
+0.345 (+0.46%)
|
581 |
| 12 Oct 2020 |
GBP |
73.95 |
74.52 |
73.5544 |
74.52 |
74.52 |
-0.23 (-0.31%)
|
786 |
| 8 Oct 2020 |
GBP |
74 |
74.86 |
74 |
74.75 |
74.75 |
+1.015 (+1.38%)
|
1,933 |
| 7 Oct 2020 |
GBP |
73.735 |
73.735 |
73.735 |
73.735 |
73.735 |
-0.735 (-0.99%)
|
660 |
| 6 Oct 2020 |
GBP |
74.38 |
74.51 |
74.05 |
74.47 |
74.47 |
+1.095 (+1.49%)
|
2,951 |
| 5 Oct 2020 |
GBP |
73.0761 |
73.375 |
73.0761 |
73.375 |
73.375 |
+0.385 (+0.53%)
|
422 |
| 2 Oct 2020 |
GBP |
72.92 |
74.142 |
72.92 |
72.99 |
72.99 |
-0.687 (-0.93%)
|
1,587 |
| 1 Oct 2020 |
GBP |
74.1799 |
74.1799 |
73.6772 |
73.6772 |
73.6772 |
-0.018 (-0.02%)
|
532 |
| 30 Sep 2020 |
GBP |
73.32 |
74.16 |
72.7942 |
73.695 |
73.695 |
-0.465 (-0.63%)
|
5,904 |
| 29 Sep 2020 |
GBP |
74.16 |
74.16 |
74.16 |
74.16 |
74.16 |
+0.97 (+1.33%)
|
625 |
| 28 Sep 2020 |
GBP |
73.66 |
73.66 |
73.19 |
73.19 |
73.19 |
+0.04 (+0.05%)
|
724 |
| 24 Sep 2020 |
GBP |
73.87 |
73.88 |
73.15 |
73.15 |
73.15 |
-0.995 (-1.34%)
|
1,793 |
| 23 Sep 2020 |
GBP |
74.25 |
74.25 |
73.29 |
74.145 |
74.145 |
+0.355 (+0.48%)
|
2,102 |
