State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2020 |
GBP |
73.79 |
73.79 |
73.79 |
73.79 |
73.79 |
-0.025 (-0.03%)
|
809 |
| 21 Sep 2020 |
GBP |
74.38 |
74.38 |
73.35 |
73.815 |
73.815 |
-0.99 (-1.32%)
|
2,482 |
| 17 Sep 2020 |
GBP |
75.22 |
75.22 |
73.8229 |
74.805 |
74.805 |
-0.02 (-0.03%)
|
643 |
| 16 Sep 2020 |
GBP |
75.2 |
75.2 |
74.149 |
74.825 |
74.825 |
+1.022 (+1.39%)
|
1,028 |
| 15 Sep 2020 |
GBP |
75 |
75 |
73.8025 |
73.8025 |
73.8025 |
-1.367 (-1.82%)
|
687 |
| 14 Sep 2020 |
GBP |
75.053 |
75.6 |
75.053 |
75.17 |
75.17 |
+0.675 (+0.91%)
|
1,480 |
| 11 Sep 2020 |
GBP |
73.8237 |
74.89 |
73.8237 |
74.495 |
74.495 |
-0.12 (-0.16%)
|
1,480 |
| 10 Sep 2020 |
GBP |
74.8587 |
74.8587 |
74.615 |
74.615 |
74.615 |
+0.41 (+0.55%)
|
397 |
| 8 Sep 2020 |
GBP |
74.5432 |
74.6292 |
74.205 |
74.205 |
74.205 |
-0.22 (-0.30%)
|
415 |
| 4 Sep 2020 |
GBP |
73.85 |
74.425 |
73.76 |
74.425 |
74.425 |
-0.13 (-0.17%)
|
452 |
| 3 Sep 2020 |
GBP |
75.36 |
75.36 |
74.555 |
74.555 |
74.555 |
+0.145 (+0.19%)
|
837 |
| 2 Sep 2020 |
GBP |
75.2 |
75.2 |
74.41 |
74.41 |
74.41 |
-0.28 (-0.37%)
|
1,846 |
| 1 Sep 2020 |
GBP |
74.67 |
74.76 |
74.0301 |
74.69 |
74.69 |
+1.219 (+1.66%)
|
5,078 |
| 28 Aug 2020 |
GBP |
73.4708 |
73.4708 |
73.4708 |
73.4708 |
73.4708 |
-0.519 (-0.70%)
|
240 |
| 27 Aug 2020 |
GBP |
73.7042 |
73.99 |
73.7042 |
73.99 |
73.99 |
-0.17 (-0.23%)
|
1,584 |
| 25 Aug 2020 |
GBP |
74.5 |
74.98 |
74.16 |
74.16 |
74.16 |
-0.529 (-0.71%)
|
688 |
| 24 Aug 2020 |
GBP |
74.02 |
75.1179 |
74.02 |
74.6891 |
74.6891 |
+0.354 (+0.48%)
|
1,692 |
| 21 Aug 2020 |
GBP |
74.44 |
75.24 |
74.335 |
74.335 |
74.335 |
-0.035 (-0.05%)
|
851 |
| 20 Aug 2020 |
GBP |
75.04 |
75.1086 |
73.66 |
74.37 |
74.37 |
+0.211 (+0.29%)
|
1,535 |
| 18 Aug 2020 |
GBP |
74.77 |
74.77 |
74.1585 |
74.1585 |
74.1585 |
-0.236 (-0.32%)
|
536 |
| 17 Aug 2020 |
GBP |
74.0228 |
74.4125 |
74.0228 |
74.395 |
74.395 |
-0.12 (-0.16%)
|
1,896 |
| 14 Aug 2020 |
GBP |
74.9271 |
74.95 |
74.0944 |
74.515 |
74.515 |
+0.435 (+0.59%)
|
1,908 |
| 11 Aug 2020 |
GBP |
74.06 |
75.6 |
74.06 |
74.08 |
74.08 |
-0.44 (-0.59%)
|
4,015 |
| 10 Aug 2020 |
GBP |
75.0399 |
75.0399 |
74.0472 |
74.52 |
74.52 |
+0.11 (+0.15%)
|
819 |
| 7 Aug 2020 |
GBP |
74.52 |
74.52 |
74.41 |
74.41 |
74.41 |
-0.11 (-0.15%)
|
596 |
| 5 Aug 2020 |
GBP |
74 |
74.52 |
74 |
74.52 |
74.52 |
+0.74 (+1.00%)
|
536 |
| 4 Aug 2020 |
GBP |
73.78 |
73.78 |
73.78 |
73.78 |
73.78 |
+1.59 (+2.20%)
|
261 |
| 3 Aug 2020 |
GBP |
72.19 |
72.19 |
72.19 |
72.19 |
72.19 |
-1.72 (-2.33%)
|
319 |
| 31 Jul 2020 |
GBP |
72.32 |
73.91 |
72.32 |
73.91 |
73.91 |
+0.875 (+1.20%)
|
1,358 |
| 29 Jul 2020 |
GBP |
73.78 |
73.815 |
72.22 |
73.035 |
73.035 |
-0.04 (-0.05%)
|
2,587 |
