State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2020	GBP	73.575	73.575	73.075	73.075	73.075	-0.405 (-0.55%)	316
27 Jul 2020	GBP	73.66	73.7567	73.48	73.48	73.48	-0.29 (-0.39%)	1,599
24 Jul 2020	GBP	72.97	73.77	72.97	73.77	73.77	+0.4 (+0.55%)	216
23 Jul 2020	GBP	73.5	74.07	73.09	73.37	73.37	+0.07 (+0.10%)	1,806
21 Jul 2020	GBP	72.9	73.3	72.9	73.3	73.3	+0.395 (+0.54%)	370
17 Jul 2020	GBP	72.93	73.5353	72.17	72.905	72.905	+0.535 (+0.74%)	1,067
15 Jul 2020	GBP	72.25	72.95	71.69	72.37	72.37	+0.11 (+0.15%)	5,920
14 Jul 2020	GBP	72.62	72.62	72	72.26	72.26	-0.225 (-0.31%)	1,335
13 Jul 2020	GBP	72.89	72.97	72	72.485	72.485	-0.185 (-0.25%)	1,336
10 Jul 2020	GBP	72.68	74.1	72.1065	72.67	72.67	-0.575 (-0.79%)	5,976
9 Jul 2020	GBP	72.26	73.245	71.82	73.245	73.245	+0.83 (+1.15%)	16,151
8 Jul 2020	GBP	72.2	72.415	72.06	72.415	72.415	-0.48 (-0.66%)	3,390
7 Jul 2020	GBP	71.75	73.1	71.75	72.895	72.895	+0.505 (+0.70%)	1,357
6 Jul 2020	GBP	74.99	74.99	71.79	72.39	72.39	+0.035 (+0.05%)	3,360
2 Jul 2020	GBP	71.55	73.16	71.55	72.355	72.355	+0.485 (+0.67%)	5,255
1 Jul 2020	GBP	71.83	72.47	71.83	71.87	71.87	-0.139 (-0.19%)	24,130
30 Jun 2020	GBP	72.17	72.19	72.0093	72.0093	72.0093	+0.189 (+0.26%)	738
29 Jun 2020	GBP	71.8339	71.8339	71.2	71.82	71.82	-0.28 (-0.39%)	1,425
25 Jun 2020	GBP	71.75	72.1319	71.135	72.1	72.1	+0.19 (+0.26%)	4,563
24 Jun 2020	GBP	70.704	72.15	70.704	71.91	71.91	-0.235 (-0.33%)	2,369
23 Jun 2020	GBP	71.9	72.145	71.7989	72.145	72.145	+0.045 (+0.06%)	1,350
19 Jun 2020	GBP	71.98	72.1	71.98	72.1	72.1	+0.815 (+1.14%)	1,355
18 Jun 2020	GBP	72	72.07	71.285	71.285	71.285	+0.015 (+0.02%)	2,133
17 Jun 2020	GBP	71.93	72.06	71.27	71.27	71.27	+0.18 (+0.25%)	4,546
15 Jun 2020	GBP	71.34	71.88	71.0574	71.09	71.09	+0.16 (+0.23%)	5,958
12 Jun 2020	GBP	71.68	71.75	70.8275	70.93	70.93	-0.42 (-0.59%)	3,011
11 Jun 2020	GBP	71.79	71.79	71.31	71.35	71.35	-0.91 (-1.26%)	1,921
9 Jun 2020	GBP	72.29	72.29	72.01	72.26	72.26	-0.854 (-1.17%)	1,181
8 Jun 2020	GBP	72.04	73.1143	72.005	73.1143	73.1143	+0.784 (+1.08%)	1,991
5 Jun 2020	GBP	71.67	72.66	71.6	72.33	72.33	+0.73 (+1.02%)	3,704

Unicorn Response |