State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2020 |
GBP |
71.6 |
71.6 |
71.6 |
71.6 |
71.6 |
+1.31 (+1.86%)
|
321 |
| 1 Jun 2020 |
GBP |
69.95 |
70.29 |
69.95 |
70.29 |
70.29 |
-0.16 (-0.23%)
|
2,102 |
| 29 May 2020 |
GBP |
70.2453 |
70.45 |
69.85 |
70.45 |
70.45 |
+0.385 (+0.55%)
|
1,398 |
| 28 May 2020 |
GBP |
70.42 |
70.42 |
70.065 |
70.065 |
70.065 |
+0.28 (+0.40%)
|
467 |
| 27 May 2020 |
GBP |
69.9195 |
70.3485 |
69.785 |
69.785 |
69.785 |
-0.03 (-0.04%)
|
576 |
| 26 May 2020 |
GBP |
69.71 |
70.0472 |
69.61 |
69.815 |
69.815 |
+0.385 (+0.55%)
|
531 |
| 22 May 2020 |
GBP |
68.933 |
70.0399 |
68.933 |
69.43 |
69.43 |
+0.105 (+0.15%)
|
220 |
| 20 May 2020 |
GBP |
69.9299 |
69.9299 |
69.325 |
69.325 |
69.325 |
+1.015 (+1.49%)
|
519 |
| 18 May 2020 |
GBP |
69.22 |
69.3 |
68.215 |
68.31 |
68.31 |
+0.27 (+0.40%)
|
5,092 |
| 15 May 2020 |
GBP |
67.91 |
68.36 |
67.91 |
68.04 |
68.04 |
-0.07 (-0.10%)
|
770 |
| 14 May 2020 |
GBP |
68.1187 |
68.195 |
68.11 |
68.11 |
68.11 |
+0.13 (+0.19%)
|
510 |
| 13 May 2020 |
GBP |
67.86 |
67.98 |
67.7 |
67.98 |
67.98 |
-0.145 (-0.21%)
|
780 |
| 12 May 2020 |
GBP |
68 |
68.46 |
68 |
68.125 |
68.125 |
+0.555 (+0.82%)
|
3,068 |
| 11 May 2020 |
GBP |
67.78 |
67.78 |
67.5 |
67.57 |
67.57 |
-0.075 (-0.11%)
|
1,022 |
| 8 May 2020 |
GBP |
67.51 |
67.75 |
67.51 |
67.645 |
67.645 |
+0.669 (+1.00%)
|
428 |
| 6 May 2020 |
GBP |
67.235 |
67.277 |
66.91 |
66.9755 |
66.9755 |
+0.025 (+0.04%)
|
1,390 |
| 5 May 2020 |
GBP |
66.9501 |
67 |
66.95 |
66.95 |
66.95 |
-0.18 (-0.27%)
|
4,783 |
| 4 May 2020 |
GBP |
67.3499 |
67.3499 |
67.13 |
67.13 |
67.13 |
-0.22 (-0.33%)
|
198 |
| 29 Apr 2020 |
GBP |
67.1127 |
67.35 |
67.1127 |
67.35 |
67.35 |
-0.055 (-0.08%)
|
774 |
| 28 Apr 2020 |
GBP |
66.92 |
67.405 |
66.91 |
67.405 |
67.405 |
+0.32 (+0.48%)
|
743 |
| 27 Apr 2020 |
GBP |
66.5 |
67.334 |
66.5 |
67.085 |
67.085 |
-0.08 (-0.12%)
|
1,799 |
| 24 Apr 2020 |
GBP |
66.5801 |
67.165 |
66.58 |
67.165 |
67.165 |
+0.27 (+0.40%)
|
912 |
| 23 Apr 2020 |
GBP |
66.56 |
66.895 |
66.28 |
66.895 |
66.895 |
+0.03 (+0.04%)
|
419 |
| 22 Apr 2020 |
GBP |
66.31 |
66.865 |
66.261 |
66.865 |
66.865 |
+0.06 (+0.09%)
|
1,217 |
| 21 Apr 2020 |
GBP |
67.03 |
67.39 |
66.805 |
66.805 |
66.805 |
-0.093 (-0.14%)
|
2,057 |
| 20 Apr 2020 |
GBP |
66.25 |
66.898 |
66.25 |
66.898 |
66.898 |
-1.037 (-1.53%)
|
3,860 |
| 17 Apr 2020 |
GBP |
67.5 |
68.0913 |
67.43 |
67.935 |
67.935 |
+0.53 (+0.79%)
|
2,828 |
| 16 Apr 2020 |
GBP |
67.79 |
67.79 |
66.88 |
67.405 |
67.405 |
+0.115 (+0.17%)
|
799 |
| 15 Apr 2020 |
GBP |
67.1453 |
67.29 |
67.1453 |
67.29 |
67.29 |
+0.365 (+0.55%)
|
434 |
| 14 Apr 2020 |
GBP |
66.44 |
66.925 |
66.44 |
66.925 |
66.925 |
+1.44 (+2.20%)
|
586 |
