State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2020 |
GBP |
66.14 |
66.14 |
64.9 |
65.485 |
65.485 |
+0.145 (+0.22%)
|
2,799 |
| 9 Apr 2020 |
GBP |
64.9817 |
65.34 |
64.54 |
65.34 |
65.34 |
+0.93 (+1.44%)
|
2,162 |
| 8 Apr 2020 |
GBP |
63.855 |
64.41 |
63.855 |
64.41 |
64.41 |
+0.135 (+0.21%)
|
462 |
| 7 Apr 2020 |
GBP |
63.72 |
64.8784 |
63.62 |
64.275 |
64.275 |
-0.205 (-0.32%)
|
2,462 |
| 6 Apr 2020 |
GBP |
64.12 |
64.8149 |
63.96 |
64.48 |
64.48 |
+0.38 (+0.59%)
|
2,709 |
| 3 Apr 2020 |
GBP |
64.18 |
64.18 |
64.1 |
64.1 |
64.1 |
+0.37 (+0.58%)
|
1,037 |
| 2 Apr 2020 |
GBP |
64.11 |
64.11 |
63.73 |
63.73 |
63.73 |
+0.94 (+1.50%)
|
4,556 |
| 1 Apr 2020 |
GBP |
64.36 |
64.37 |
62.79 |
62.79 |
62.79 |
-0.32 (-0.51%)
|
6,385 |
| 31 Mar 2020 |
GBP |
63.63 |
63.63 |
63.11 |
63.11 |
63.11 |
+0.12 (+0.19%)
|
5,253 |
| 30 Mar 2020 |
GBP |
62.73 |
67.72 |
62.73 |
62.99 |
62.99 |
-0.29 (-0.46%)
|
4,909 |
| 27 Mar 2020 |
GBP |
62.39 |
63.8162 |
62.39 |
63.28 |
63.28 |
+1.19 (+1.92%)
|
3,716 |
| 26 Mar 2020 |
GBP |
62.86 |
62.86 |
61.76 |
62.09 |
62.09 |
+0.805 (+1.31%)
|
5,869 |
| 25 Mar 2020 |
GBP |
60.915 |
61.84 |
60.44 |
61.285 |
61.285 |
-0.185 (-0.30%)
|
20,251 |
| 24 Mar 2020 |
GBP |
60.59 |
61.47 |
60.5 |
61.47 |
61.47 |
+2.27 (+3.83%)
|
1,951 |
| 23 Mar 2020 |
GBP |
59.86 |
60.099 |
58.585 |
59.2 |
59.2 |
-1.955 (-3.20%)
|
8,328 |
| 20 Mar 2020 |
GBP |
61.12 |
61.35 |
61.1 |
61.155 |
61.155 |
+3.075 (+5.29%)
|
10,367 |
| 19 Mar 2020 |
GBP |
58.48 |
58.48 |
56.55 |
58.08 |
58.08 |
-1.32 (-2.22%)
|
7,944 |
| 18 Mar 2020 |
GBP |
61.25 |
61.5562 |
58.91 |
59.4 |
59.4 |
-3.82 (-6.04%)
|
7,893 |
| 17 Mar 2020 |
GBP |
66.14 |
66.14 |
63.22 |
63.22 |
63.22 |
-2.08 (-3.19%)
|
19,877 |
| 16 Mar 2020 |
GBP |
61.35 |
69 |
61.35 |
65.3 |
65.3 |
-3.04 (-4.45%)
|
10,373 |
| 13 Mar 2020 |
GBP |
68.26 |
68.34 |
66.97 |
68.34 |
68.34 |
+0.3 (+0.44%)
|
3,383 |
| 12 Mar 2020 |
GBP |
63.98 |
68.6599 |
63.98 |
68.04 |
68.04 |
-1.68 (-2.41%)
|
16,041 |
| 11 Mar 2020 |
GBP |
71.46 |
71.46 |
69.47 |
69.72 |
69.72 |
-0.97 (-1.37%)
|
1,499 |
| 10 Mar 2020 |
GBP |
71.424 |
71.424 |
70.69 |
70.69 |
70.69 |
+0.091 (+0.13%)
|
1,464 |
| 9 Mar 2020 |
GBP |
72.0902 |
72.0902 |
70.5991 |
70.5991 |
70.5991 |
-3.676 (-4.95%)
|
1,733 |
| 6 Mar 2020 |
GBP |
74.4124 |
74.4281 |
74.275 |
74.275 |
74.275 |
-0.155 (-0.21%)
|
713 |
| 5 Mar 2020 |
GBP |
75.0099 |
75.0099 |
74.3867 |
74.43 |
74.43 |
+0.14 (+0.19%)
|
593 |
| 4 Mar 2020 |
GBP |
74.2 |
74.29 |
73.86 |
74.29 |
74.29 |
+0.55 (+0.75%)
|
1,720 |
| 3 Mar 2020 |
GBP |
73.81 |
74.37 |
73.2663 |
73.74 |
73.74 |
+0.205 (+0.28%)
|
6,856 |
| 2 Mar 2020 |
GBP |
73.6099 |
73.85 |
73.535 |
73.535 |
73.535 |
+0.225 (+0.31%)
|
4,172 |
