State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2020 |
GBP |
73.38 |
73.8799 |
73.31 |
73.31 |
73.31 |
-0.716 (-0.97%)
|
2,999 |
| 27 Feb 2020 |
GBP |
74.21 |
74.485 |
73.85 |
74.0261 |
74.0261 |
-0.739 (-0.99%)
|
9,984 |
| 26 Feb 2020 |
GBP |
74.77 |
74.77 |
74.256 |
74.765 |
74.765 |
-0.095 (-0.13%)
|
2,818 |
| 25 Feb 2020 |
GBP |
74.75 |
75.0099 |
74.75 |
74.86 |
74.86 |
-0.455 (-0.60%)
|
1,171 |
| 24 Feb 2020 |
GBP |
74.849 |
75.5394 |
74.849 |
75.315 |
75.315 |
-0.175 (-0.23%)
|
1,322 |
| 21 Feb 2020 |
GBP |
75.3957 |
75.69 |
75.3957 |
75.49 |
75.49 |
+0.5 (+0.67%)
|
547 |
| 20 Feb 2020 |
GBP |
75.08 |
75.1 |
74.99 |
74.99 |
74.99 |
+0.035 (+0.05%)
|
2,173 |
| 19 Feb 2020 |
GBP |
74.96 |
74.96 |
74.6571 |
74.955 |
74.955 |
+0.164 (+0.22%)
|
2,299 |
| 18 Feb 2020 |
GBP |
74.35 |
75.1 |
74.35 |
74.7906 |
74.7906 |
-0.214 (-0.29%)
|
4,210 |
| 13 Feb 2020 |
GBP |
75.39 |
75.39 |
74.6218 |
75.0047 |
75.0047 |
+0.206 (+0.28%)
|
2,323 |
| 12 Feb 2020 |
GBP |
74.74 |
75 |
74.4519 |
74.7982 |
74.7982 |
+0.378 (+0.51%)
|
2,551 |
| 11 Feb 2020 |
GBP |
74.71 |
74.7379 |
74.2964 |
74.42 |
74.42 |
-0.2 (-0.27%)
|
739 |
| 10 Feb 2020 |
GBP |
74.3 |
74.7399 |
74.3 |
74.62 |
74.62 |
-0.095 (-0.13%)
|
510 |
| 7 Feb 2020 |
GBP |
74.57 |
74.8696 |
74.54 |
74.715 |
74.715 |
+0.2 (+0.27%)
|
2,367 |
| 6 Feb 2020 |
GBP |
74.56 |
74.6913 |
74.515 |
74.515 |
74.515 |
+0.215 (+0.29%)
|
2,676 |
| 5 Feb 2020 |
GBP |
74.5579 |
74.5579 |
74.3 |
74.3 |
74.3 |
+0.105 (+0.14%)
|
347 |
| 4 Feb 2020 |
GBP |
74.1626 |
74.195 |
74.1626 |
74.195 |
74.195 |
-0.195 (-0.26%)
|
306 |
| 3 Feb 2020 |
GBP |
74.54 |
74.54 |
74.39 |
74.39 |
74.39 |
-0.015 (-0.02%)
|
562 |
| 30 Jan 2020 |
GBP |
74.27 |
74.5379 |
74.27 |
74.405 |
74.405 |
+0.23 (+0.31%)
|
497 |
| 28 Jan 2020 |
GBP |
74.2587 |
74.5379 |
74.175 |
74.175 |
74.175 |
+0.035 (+0.05%)
|
571 |
| 24 Jan 2020 |
GBP |
74.5379 |
74.5379 |
74.14 |
74.14 |
74.14 |
-0.34 (-0.46%)
|
646 |
| 23 Jan 2020 |
GBP |
74.47 |
74.4969 |
74.3065 |
74.48 |
74.48 |
+0.175 (+0.24%)
|
1,356 |
| 22 Jan 2020 |
GBP |
74.5399 |
74.5399 |
74.305 |
74.305 |
74.305 |
0.0 (0.0%)
|
1,824 |
| 21 Jan 2020 |
GBP |
74.5 |
74.5 |
74.305 |
74.305 |
74.305 |
-0.13 (-0.17%)
|
345 |
| 17 Jan 2020 |
GBP |
74.5599 |
74.59 |
74.3927 |
74.435 |
74.435 |
-0.22 (-0.29%)
|
2,335 |
| 16 Jan 2020 |
GBP |
74.39 |
74.655 |
74.39 |
74.655 |
74.655 |
+0.335 (+0.45%)
|
965 |
| 15 Jan 2020 |
GBP |
74.24 |
74.3391 |
74.19 |
74.32 |
74.32 |
+0.135 (+0.18%)
|
4,997 |
| 14 Jan 2020 |
GBP |
74.24 |
74.2699 |
74.185 |
74.185 |
74.185 |
+0.055 (+0.07%)
|
2,358 |
| 13 Jan 2020 |
GBP |
74.105 |
74.13 |
74.105 |
74.13 |
74.13 |
+0.085 (+0.11%)
|
1,707 |
| 9 Jan 2020 |
GBP |
74.2292 |
74.2292 |
74.045 |
74.045 |
74.045 |
-0.055 (-0.07%)
|
361 |
