State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2019	GBP	73	73.15	73	73.15	73.15	+0.15 (+0.21%)	875
11 Nov 2019	GBP	73.05	73.05	73	73	73	+0.55 (+0.76%)	246
8 Nov 2019	GBP	72.45	72.45	72.45	72.45	72.45	-0.26 (-0.36%)	208
7 Nov 2019	GBP	72.7099	72.7099	72.7099	72.7099	72.7099	-0.208 (-0.28%)	165
6 Nov 2019	GBP	72.9175	72.9175	72.9175	72.9175	72.9175	+0.458 (+0.63%)	189
5 Nov 2019	GBP	72.79	72.9	72.4595	72.4595	72.4595	-0.571 (-0.78%)	858
4 Nov 2019	GBP	72.822	73.03	72.822	73.03	73.03	-0.01 (-0.01%)	834
31 Oct 2019	GBP	72.7936	73.06	72.7936	73.04	73.04	-0.067 (-0.09%)	474
30 Oct 2019	GBP	72.78	73.1072	72.48	73.1072	73.1072	+0.637 (+0.88%)	1,320
24 Oct 2019	GBP	72.825	72.825	72.4701	72.4701	72.4701	-0.646 (-0.88%)	2,055
22 Oct 2019	GBP	73.116	73.116	73.116	73.116	73.116	+0.169 (+0.23%)	502
21 Oct 2019	GBP	72.74	73.0599	72.7	72.9466	72.9466	+0.247 (+0.34%)	1,012
17 Oct 2019	GBP	72.78	72.78	72.7	72.7	72.7	-0.609 (-0.83%)	2,000
16 Oct 2019	GBP	72.97	73.3093	72.93	73.3093	73.3093	+0.302 (+0.41%)	654
11 Oct 2019	GBP	73	73.0069	73	73.0069	73.0069	+0.007 (+0.01%)	1,506
10 Oct 2019	GBP	72.95	73	72.95	73	73	+0.267 (+0.37%)	763
9 Oct 2019	GBP	72.6866	72.85	72.6866	72.7331	72.7331	+0.05 (+0.07%)	1,554
8 Oct 2019	GBP	72.62	72.87	72.62	72.6827	72.6827	-0.317 (-0.43%)	865
7 Oct 2019	GBP	72.9482	73	72.9	73	73	+0 (+0.0%)	2,198
4 Oct 2019	GBP	72.9999	72.9999	72.9999	72.9999	72.9999	+0.534 (+0.74%)	954
2 Oct 2019	GBP	72.4654	72.4654	72.4654	72.4654	72.4654	-0.315 (-0.43%)	797
1 Oct 2019	GBP	72.71	72.78	72.71	72.78	72.78	-0.162 (-0.22%)	3,341
30 Sep 2019	GBP	72.5518	72.9422	72.5518	72.9422	72.9422	+0.292 (+0.40%)	1,635
27 Sep 2019	GBP	72.6103	72.65	72.6103	72.65	72.65	-0.087 (-0.12%)	908
24 Sep 2019	GBP	72.547	72.7371	72.547	72.7371	72.7371	-0.023 (-0.03%)	567
23 Sep 2019	GBP	72.76	72.76	72.76	72.76	72.76	-0.025 (-0.03%)	230
20 Sep 2019	GBP	72.8945	72.8945	72.7848	72.7848	72.7848	+0.005 (+0.01%)	554
18 Sep 2019	GBP	72.9945	72.9945	72.78	72.78	72.78	-0.436 (-0.60%)	1,400
17 Sep 2019	GBP	73.37	73.37	73.216	73.216	73.216	+0.153 (+0.21%)	807
16 Sep 2019	GBP	72.9642	73.0633	72.8769	73.0633	73.0633	-0.007 (-0.01%)	940

Unicorn Response |