State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2019	GBP	72.928	72.928	72.928	72.928	72.928	-0.314 (-0.43%)	459
30 Jul 2019	GBP	73.06	73.2418	73.06	73.2418	73.2418	+0.252 (+0.34%)	482
29 Jul 2019	GBP	72.99	72.99	72.99	72.99	72.99	-0.32 (-0.44%)	722
26 Jul 2019	GBP	72.7574	73.31	72.67	73.31	73.31	+0.32 (+0.44%)	3,558
25 Jul 2019	GBP	72.848	73.02	72.848	72.99	72.99	+0.04 (+0.05%)	736
24 Jul 2019	GBP	73.1	73.14	72.95	72.95	72.95	+0.23 (+0.32%)	1,648
23 Jul 2019	GBP	73	73.03	72.72	72.72	72.72	-0.77 (-1.05%)	3,471
22 Jul 2019	GBP	73.49	73.49	73.1263	73.49	73.49	+0.02 (+0.03%)	953
19 Jul 2019	GBP	73.5	74.1757	73.4704	73.4704	73.4704	+0.47 (+0.64%)	880
18 Jul 2019	GBP	73.42	73.5	73	73	73	-0.25 (-0.34%)	1,309
17 Jul 2019	GBP	73.29	73.52	73.1	73.25	73.25	+0.073 (+0.10%)	2,206
16 Jul 2019	GBP	73.03	73.321	73.03	73.1773	73.1773	+0.247 (+0.34%)	1,654
15 Jul 2019	GBP	72.9433	72.9433	72.93	72.93	72.93	+0.05 (+0.07%)	2,047
12 Jul 2019	GBP	73.08	73.08	72.87	72.88	72.88	-0.2 (-0.27%)	504
11 Jul 2019	GBP	73.35	73.35	73.08	73.08	73.08	+0.34 (+0.47%)	6,387
10 Jul 2019	GBP	72.76	73.27	72.17	72.74	72.74	-0.21 (-0.29%)	8,332
9 Jul 2019	GBP	72.6578	72.95	72.57	72.95	72.95	+0.21 (+0.29%)	3,799
8 Jul 2019	GBP	73	73.04	72.71	72.74	72.74	-0.14 (-0.19%)	4,203
5 Jul 2019	GBP	72.88	72.9	72.88	72.88	72.88	-0.47 (-0.64%)	540
3 Jul 2019	GBP	73.33	73.35	73.14	73.35	73.35	+0.27 (+0.37%)	2,952
2 Jul 2019	GBP	72.72	73.15	72.7121	73.08	73.08	+0.36 (+0.50%)	8,162
1 Jul 2019	GBP	72.72	72.72	72.72	72.72	72.72	+0.145 (+0.20%)	443
28 Jun 2019	GBP	72.842	72.842	72.527	72.575	72.575	+0.265 (+0.37%)	3,273
26 Jun 2019	GBP	72.27	72.3835	72.27	72.31	72.31	+0.12 (+0.17%)	2,213
25 Jun 2019	GBP	72.43	72.43	72.19	72.19	72.19	+0.06 (+0.08%)	413
24 Jun 2019	GBP	72.17	72.17	72.13	72.13	72.13	-0.41 (-0.57%)	359
21 Jun 2019	GBP	72.46	72.54	72.46	72.54	72.54	-0.17 (-0.23%)	985
20 Jun 2019	GBP	72.7103	72.7103	72.7103	72.7103	72.7103	+0.03 (+0.04%)	1,050
19 Jun 2019	GBP	72.3078	72.68	72.1753	72.68	72.68	+1.01 (+1.41%)	1,564
17 Jun 2019	GBP	71.7	71.7	71.67	71.67	71.67	-0.29 (-0.40%)	369

Unicorn Response |