State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
GBP |
71.2006 |
71.2006 |
71.2006 |
71.2006 |
71.2006 |
+0.134 (+0.19%)
|
653 |
| 15 Apr 2019 |
GBP |
71.31 |
71.3884 |
71.067 |
71.067 |
71.067 |
+0.017 (+0.02%)
|
913 |
| 11 Apr 2019 |
GBP |
71.18 |
71.52 |
71.05 |
71.05 |
71.05 |
-0.35 (-0.49%)
|
3,695 |
| 10 Apr 2019 |
GBP |
71.3244 |
71.44 |
71.2 |
71.4 |
71.4 |
+0.159 (+0.22%)
|
8,536 |
| 9 Apr 2019 |
GBP |
71.44 |
71.44 |
71.055 |
71.2408 |
71.2408 |
-0.2 (-0.28%)
|
4,799 |
| 8 Apr 2019 |
GBP |
71.37 |
71.8 |
70.7799 |
71.4411 |
71.4411 |
+0.129 (+0.18%)
|
38,759 |
| 5 Apr 2019 |
GBP |
71.13 |
71.3117 |
71.13 |
71.3117 |
71.3117 |
-0.203 (-0.28%)
|
599 |
| 4 Apr 2019 |
GBP |
71.11 |
71.5152 |
71.04 |
71.5152 |
71.5152 |
+0.215 (+0.30%)
|
10,901 |
| 3 Apr 2019 |
GBP |
70.989 |
71.33 |
70.9738 |
71.3 |
71.3 |
+0.28 (+0.39%)
|
6,476 |
| 2 Apr 2019 |
GBP |
71.07 |
71.119 |
71 |
71.02 |
71.02 |
+0.08 (+0.11%)
|
1,505 |
| 1 Apr 2019 |
GBP |
70.99 |
71.03 |
70.94 |
70.94 |
70.94 |
-0.035 (-0.05%)
|
18,078 |
| 29 Mar 2019 |
GBP |
70.9745 |
70.9745 |
70.9745 |
70.9745 |
70.9745 |
+0.254 (+0.36%)
|
1,371 |
| 27 Mar 2019 |
GBP |
70.91 |
70.91 |
70.7205 |
70.7205 |
70.7205 |
-0.22 (-0.31%)
|
727 |
| 26 Mar 2019 |
GBP |
70.9 |
71.116 |
70.9 |
70.94 |
70.94 |
-0.184 (-0.26%)
|
21,583 |
| 25 Mar 2019 |
GBP |
71.1241 |
71.1241 |
71.1241 |
71.1241 |
71.1241 |
+0.014 (+0.02%)
|
335 |
| 22 Mar 2019 |
GBP |
71.07 |
71.215 |
71.07 |
71.11 |
71.11 |
-0.104 (-0.15%)
|
594 |
| 21 Mar 2019 |
GBP |
71.2145 |
71.2145 |
71.2145 |
71.2145 |
71.2145 |
+0.242 (+0.34%)
|
377 |
| 20 Mar 2019 |
GBP |
70.86 |
70.9728 |
70.86 |
70.9728 |
70.9728 |
+0.223 (+0.31%)
|
748 |
| 19 Mar 2019 |
GBP |
70.6901 |
70.75 |
70.6901 |
70.75 |
70.75 |
-0.13 (-0.18%)
|
94,587 |
| 18 Mar 2019 |
GBP |
70.88 |
70.88 |
70.88 |
70.88 |
70.88 |
+0.19 (+0.27%)
|
641 |
| 15 Mar 2019 |
GBP |
70.69 |
70.69 |
70.69 |
70.69 |
70.69 |
-0.11 (-0.16%)
|
128 |
| 14 Mar 2019 |
GBP |
70.8 |
70.8 |
70.8 |
70.8 |
70.8 |
+0.42 (+0.60%)
|
200 |
| 12 Mar 2019 |
GBP |
70.38 |
70.38 |
70.38 |
70.38 |
70.38 |
-0.1 (-0.14%)
|
322 |
| 11 Mar 2019 |
GBP |
70.62 |
70.65 |
70.461 |
70.48 |
70.48 |
-0.016 (-0.02%)
|
823 |
| 8 Mar 2019 |
GBP |
70.4962 |
70.4962 |
70.4962 |
70.4962 |
70.4962 |
+0.116 (+0.17%)
|
797 |
| 6 Mar 2019 |
GBP |
70.53 |
70.62 |
70.28 |
70.38 |
70.38 |
-0.171 (-0.24%)
|
2,625 |
| 5 Mar 2019 |
GBP |
70.5509 |
70.5509 |
70.5509 |
70.5509 |
70.5509 |
+0.13 (+0.19%)
|
360 |
| 1 Mar 2019 |
GBP |
70.4205 |
70.4205 |
70.4205 |
70.4205 |
70.4205 |
+0.171 (+0.24%)
|
315 |
| 28 Feb 2019 |
GBP |
70.66 |
70.72 |
70.25 |
70.25 |
70.25 |
-0.135 (-0.19%)
|
933 |
| 27 Feb 2019 |
GBP |
70.28 |
70.62 |
70.14 |
70.385 |
70.385 |
+0.105 (+0.15%)
|
1,467 |
