State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBP |
69.01 |
70.28 |
69.01 |
70.28 |
70.28 |
+0.1 (+0.14%)
|
5,123 |
| 25 Feb 2019 |
GBP |
70.21 |
70.32 |
70.18 |
70.18 |
70.18 |
+0.19 (+0.27%)
|
970 |
| 22 Feb 2019 |
GBP |
69.99 |
69.99 |
69.99 |
69.99 |
69.99 |
-0.161 (-0.23%)
|
326 |
| 21 Feb 2019 |
GBP |
70.2709 |
70.4699 |
70.1513 |
70.1513 |
70.1513 |
-0.119 (-0.17%)
|
743 |
| 19 Feb 2019 |
GBP |
70.27 |
70.27 |
70.27 |
70.27 |
70.27 |
+0.042 (+0.06%)
|
209 |
| 15 Feb 2019 |
GBP |
70.2279 |
70.2279 |
70.2279 |
70.2279 |
70.2279 |
+0.238 (+0.34%)
|
154 |
| 13 Feb 2019 |
GBP |
69.99 |
69.99 |
69.99 |
69.99 |
69.99 |
-0.219 (-0.31%)
|
139 |
| 12 Feb 2019 |
GBP |
70.3042 |
70.3042 |
70.2089 |
70.2089 |
70.2089 |
-0.101 (-0.14%)
|
540 |
| 11 Feb 2019 |
GBP |
70.01 |
70.31 |
69.94 |
70.31 |
70.31 |
+0.2 (+0.29%)
|
1,851 |
| 7 Feb 2019 |
GBP |
70.1699 |
70.1699 |
70.1097 |
70.1097 |
70.1097 |
-0.29 (-0.41%)
|
817 |
| 5 Feb 2019 |
GBP |
70.19 |
70.4 |
70.19 |
70.4 |
70.4 |
+0.461 (+0.66%)
|
1,537 |
| 1 Feb 2019 |
GBP |
69.9395 |
69.9395 |
69.9395 |
69.9395 |
69.9395 |
-0.31 (-0.44%)
|
230 |
| 31 Jan 2019 |
GBP |
69.93 |
70.25 |
69.93 |
70.25 |
70.25 |
+0.53 (+0.76%)
|
1,301 |
| 30 Jan 2019 |
GBP |
69.605 |
69.8867 |
69.605 |
69.7196 |
69.7196 |
+0.12 (+0.17%)
|
866 |
| 29 Jan 2019 |
GBP |
69.6 |
69.6 |
69.6 |
69.6 |
69.6 |
-0.045 (-0.06%)
|
369 |
| 28 Jan 2019 |
GBP |
69.2919 |
69.6699 |
69.2919 |
69.6448 |
69.6448 |
-0.075 (-0.11%)
|
2,620 |
| 25 Jan 2019 |
GBP |
69.63 |
69.9699 |
69.63 |
69.7196 |
69.7196 |
+0.11 (+0.16%)
|
3,009 |
| 24 Jan 2019 |
GBP |
69.36 |
69.88 |
69.3 |
69.61 |
69.61 |
+0.05 (+0.07%)
|
6,986 |
| 23 Jan 2019 |
GBP |
69.5599 |
69.5599 |
69.5599 |
69.5599 |
69.5599 |
+0.04 (+0.06%)
|
263 |
| 22 Jan 2019 |
GBP |
69.21 |
69.52 |
68.82 |
69.52 |
69.52 |
+0.04 (+0.06%)
|
5,309 |
| 18 Jan 2019 |
GBP |
68.99 |
69.48 |
68.99 |
69.48 |
69.48 |
+0.6 (+0.87%)
|
2,410 |
| 17 Jan 2019 |
GBP |
69.24 |
69.24 |
68.88 |
68.88 |
68.88 |
-0.58 (-0.84%)
|
1,476 |
| 16 Jan 2019 |
GBP |
69.48 |
69.48 |
69.3519 |
69.46 |
69.46 |
+0.52 (+0.75%)
|
2,484 |
| 15 Jan 2019 |
GBP |
68.94 |
68.94 |
68.94 |
68.94 |
68.94 |
-0.26 (-0.38%)
|
182 |
| 14 Jan 2019 |
GBP |
68.9 |
69.2 |
68.581 |
69.2 |
69.2 |
-0.14 (-0.20%)
|
14,250 |
| 11 Jan 2019 |
GBP |
68.98 |
69.39 |
68.87 |
69.34 |
69.34 |
+0.74 (+1.08%)
|
1,560 |
| 10 Jan 2019 |
GBP |
68.6 |
68.6 |
68.6 |
68.6 |
68.6 |
-0.15 (-0.22%)
|
495 |
| 9 Jan 2019 |
GBP |
68.74 |
68.76 |
68.7 |
68.75 |
68.75 |
+0.06 (+0.09%)
|
826 |
| 8 Jan 2019 |
GBP |
68.69 |
68.69 |
67.7347 |
68.69 |
68.69 |
-0.19 (-0.28%)
|
864 |
| 7 Jan 2019 |
GBP |
68.21 |
68.88 |
68.21 |
68.88 |
68.88 |
+0.655 (+0.96%)
|
1,205 |
