State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	GBP	68.35	68.35	68.225	68.225	68.225	-0.069 (-0.10%)	1,294
3 Jan 2019	GBP	67.8876	68.2939	67.8876	68.2939	68.2939	+0.072 (+0.11%)	535
2 Jan 2019	GBP	68.13	68.222	68.098	68.222	68.222	+0.22 (+0.32%)	1,057
31 Dec 2018	GBP	68.3	68.3	67.9088	68.0019	68.0019	-0.081 (-0.12%)	1,486
28 Dec 2018	GBP	68.0829	68.0829	68.0829	68.0829	68.0829	+0.199 (+0.29%)	439
27 Dec 2018	GBP	68	68.1872	67.6001	67.8844	67.8844	-0.006 (-0.01%)	974
26 Dec 2018	GBP	67.96	67.9719	67.7668	67.89	67.89	-0.07 (-0.10%)	1,136
24 Dec 2018	GBP	67.96	67.96	67.96	67.96	67.96	-0.04 (-0.06%)	460
21 Dec 2018	GBP	68.23	68.258	68	68	68	-0.13 (-0.19%)	2,412
20 Dec 2018	GBP	68.1272	68.4599	68.1	68.13	68.13	-0.328 (-0.48%)	9,112
19 Dec 2018	GBP	68.4583	68.4583	68.4583	68.4583	68.4583	+0.108 (+0.16%)	373
18 Dec 2018	GBP	68.17	68.3501	68.17	68.3501	68.3501	-0.17 (-0.25%)	807
17 Dec 2018	GBP	67.9835	68.52	67.9835	68.52	68.52	+0.196 (+0.29%)	590
14 Dec 2018	GBP	67.87	68.3238	67.87	68.3238	68.3238	+0.204 (+0.30%)	1,015
13 Dec 2018	GBP	67.89	68.4299	67.89	68.12	68.12	+0.25 (+0.37%)	2,873
12 Dec 2018	GBP	68.05	68.2326	67.87	67.87	67.87	+0.02 (+0.03%)	1,163
11 Dec 2018	GBP	67.85	67.85	67.85	67.85	67.85	+0.01 (+0.01%)	187
10 Dec 2018	GBP	67.81	67.8543	67.81	67.84	67.84	+0.026 (+0.04%)	1,541
7 Dec 2018	GBP	67.77	67.858	67.77	67.8144	67.8144	+0.029 (+0.04%)	607
6 Dec 2018	GBP	67.53	68.03	67.45	67.7859	67.7859	-0.244 (-0.36%)	1,528
4 Dec 2018	GBP	67.7	68.04	67.7	68.03	68.03	-0.02 (-0.03%)	3,979
3 Dec 2018	GBP	67.67	68.05	67.67	68.05	68.05	+0.75 (+1.11%)	43,858
30 Nov 2018	GBP	67.3	67.3	67.3	67.3	67.3	-0.16 (-0.24%)	231
29 Nov 2018	GBP	67.5	67.73	67.46	67.46	67.46	+0.38 (+0.57%)	8,670
28 Nov 2018	GBP	67.14	67.14	67.08	67.08	67.08	0.0 (0.0%)	442
27 Nov 2018	GBP	67.08	67.08	67.08	67.08	67.08	-0.07 (-0.10%)	206
26 Nov 2018	GBP	67.16	67.4119	67.1	67.15	67.15	-0.406 (-0.60%)	15,320
23 Nov 2018	GBP	67.23	67.556	67.15	67.556	67.556	-0.085 (-0.13%)	1,306
21 Nov 2018	GBP	67.43	67.79	67.155	67.641	67.641	+0.231 (+0.34%)	7,532
20 Nov 2018	GBP	67.5207	67.5207	67.41	67.41	67.41	-0.23 (-0.34%)	835

Unicorn Response |