State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2018 |
GBP |
68.03 |
68.03 |
67.6233 |
67.6396 |
67.6396 |
-0.14 (-0.21%)
|
1,291 |
| 16 Nov 2018 |
GBP |
67.78 |
67.78 |
67.78 |
67.78 |
67.78 |
-0.37 (-0.54%)
|
147 |
| 15 Nov 2018 |
GBP |
67.8005 |
68.15 |
67.8005 |
68.15 |
68.15 |
-0.24 (-0.35%)
|
1,430 |
| 14 Nov 2018 |
GBP |
68.39 |
68.39 |
68.39 |
68.39 |
68.39 |
+0.38 (+0.56%)
|
342 |
| 13 Nov 2018 |
GBP |
68.01 |
68.01 |
68.01 |
68.01 |
68.01 |
-0.242 (-0.35%)
|
182 |
| 12 Nov 2018 |
GBP |
68.1639 |
68.51 |
68.1639 |
68.2516 |
68.2516 |
-0.468 (-0.68%)
|
655 |
| 9 Nov 2018 |
GBP |
68.72 |
68.72 |
68.72 |
68.72 |
68.72 |
+0.28 (+0.41%)
|
650 |
| 8 Nov 2018 |
GBP |
68.44 |
68.44 |
68.44 |
68.44 |
68.44 |
-0.26 (-0.38%)
|
458 |
| 7 Nov 2018 |
GBP |
68.07 |
68.7 |
68.07 |
68.7 |
68.7 |
+0.46 (+0.67%)
|
1,318 |
| 6 Nov 2018 |
GBP |
68.04 |
68.29 |
68.04 |
68.24 |
68.24 |
-0.33 (-0.48%)
|
829 |
| 5 Nov 2018 |
GBP |
68.07 |
68.5699 |
67.9309 |
68.5699 |
68.5699 |
+0.04 (+0.06%)
|
1,796 |
| 2 Nov 2018 |
GBP |
68.53 |
68.53 |
68.53 |
68.53 |
68.53 |
+0.135 (+0.20%)
|
379 |
| 1 Nov 2018 |
GBP |
68.46 |
68.51 |
68.25 |
68.395 |
68.395 |
+0.395 (+0.58%)
|
1,859 |
| 31 Oct 2018 |
GBP |
68.19 |
68.19 |
67.98 |
68 |
68 |
+0.08 (+0.12%)
|
428 |
| 30 Oct 2018 |
GBP |
68.078 |
68.08 |
67.9196 |
67.9196 |
67.9196 |
-0.045 (-0.07%)
|
1,464 |
| 29 Oct 2018 |
GBP |
68.15 |
68.15 |
67.9646 |
67.9646 |
67.9646 |
-0.245 (-0.36%)
|
566 |
| 26 Oct 2018 |
GBP |
68.18 |
68.21 |
68.18 |
68.21 |
68.21 |
-0.09 (-0.13%)
|
557 |
| 25 Oct 2018 |
GBP |
68.3 |
68.3 |
68.3 |
68.3 |
68.3 |
+0.418 (+0.62%)
|
421 |
| 24 Oct 2018 |
GBP |
67.8821 |
67.8821 |
67.8821 |
67.8821 |
67.8821 |
-0.188 (-0.28%)
|
270 |
| 23 Oct 2018 |
GBP |
68.07 |
68.07 |
68.07 |
68.07 |
68.07 |
-0.39 (-0.57%)
|
196 |
| 19 Oct 2018 |
GBP |
68.7 |
69.16 |
68.43 |
68.46 |
68.46 |
-0.29 (-0.42%)
|
8,009 |
| 18 Oct 2018 |
GBP |
68.75 |
68.7527 |
68.75 |
68.75 |
68.75 |
-0.144 (-0.21%)
|
833 |
| 16 Oct 2018 |
GBP |
68.78 |
68.8937 |
68.78 |
68.8937 |
68.8937 |
+0.076 (+0.11%)
|
673 |
| 15 Oct 2018 |
GBP |
68.7 |
68.95 |
68.7 |
68.8177 |
68.8177 |
-0.172 (-0.25%)
|
1,153 |
| 12 Oct 2018 |
GBP |
69.09 |
69.09 |
68.7 |
68.99 |
68.99 |
+0.191 (+0.28%)
|
4,906 |
| 11 Oct 2018 |
GBP |
68.8144 |
68.8144 |
68.71 |
68.799 |
68.799 |
-0.125 (-0.18%)
|
824 |
| 10 Oct 2018 |
GBP |
68.8146 |
68.924 |
68.8146 |
68.924 |
68.924 |
+0.195 (+0.28%)
|
1,404 |
| 9 Oct 2018 |
GBP |
68.7 |
68.7292 |
68.7 |
68.7292 |
68.7292 |
+0.049 (+0.07%)
|
811 |
| 8 Oct 2018 |
GBP |
68.68 |
68.68 |
68.22 |
68.68 |
68.68 |
+0.668 (+0.98%)
|
3,207 |
| 5 Oct 2018 |
GBP |
68.9607 |
68.98 |
68.0117 |
68.0117 |
68.0117 |
-0.448 (-0.65%)
|
2,927 |
