State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2018 |
GBP |
68.89 |
68.89 |
68.46 |
68.46 |
68.46 |
-0.61 (-0.88%)
|
796 |
| 3 Oct 2018 |
GBP |
68.99 |
69.07 |
68.69 |
69.07 |
69.07 |
+0.47 (+0.69%)
|
2,962 |
| 2 Oct 2018 |
GBP |
69.1485 |
69.1835 |
68.6 |
68.6 |
68.6 |
-0.547 (-0.79%)
|
2,062 |
| 1 Oct 2018 |
GBP |
68.9601 |
69.1475 |
68.9601 |
69.1475 |
69.1475 |
+0.507 (+0.74%)
|
1,077 |
| 27 Sep 2018 |
GBP |
68.7343 |
68.7343 |
68.62 |
68.64 |
68.64 |
-0.222 (-0.32%)
|
1,457 |
| 26 Sep 2018 |
GBP |
68.84 |
68.9919 |
68.6 |
68.8616 |
68.8616 |
-0.11 (-0.16%)
|
5,425 |
| 25 Sep 2018 |
GBP |
68.75 |
68.9715 |
68.6 |
68.9715 |
68.9715 |
-0.139 (-0.20%)
|
1,757 |
| 24 Sep 2018 |
GBP |
69.11 |
69.11 |
69.11 |
69.11 |
69.11 |
+0.27 (+0.39%)
|
323 |
| 20 Sep 2018 |
GBP |
68.778 |
68.85 |
68.39 |
68.84 |
68.84 |
+0.15 (+0.22%)
|
1,160 |
| 19 Sep 2018 |
GBP |
68.69 |
68.69 |
68.69 |
68.69 |
68.69 |
+0.18 (+0.26%)
|
378 |
| 17 Sep 2018 |
GBP |
68.59 |
68.777 |
68.51 |
68.51 |
68.51 |
-0.1 (-0.15%)
|
12,107 |
| 14 Sep 2018 |
GBP |
68.61 |
68.61 |
68.61 |
68.61 |
68.61 |
+0.252 (+0.37%)
|
126 |
| 13 Sep 2018 |
GBP |
68.5501 |
68.5501 |
68.24 |
68.3582 |
68.3582 |
-0.124 (-0.18%)
|
1,518 |
| 12 Sep 2018 |
GBP |
68.4 |
68.4825 |
68.4 |
68.4825 |
68.4825 |
+0.242 (+0.36%)
|
5,538 |
| 11 Sep 2018 |
GBP |
68.2401 |
68.2401 |
68.2401 |
68.2401 |
68.2401 |
-0.335 (-0.49%)
|
429 |
| 7 Sep 2018 |
GBP |
68.4592 |
68.59 |
68.4592 |
68.575 |
68.575 |
+0.128 (+0.19%)
|
4,465 |
| 6 Sep 2018 |
GBP |
68.6199 |
68.6199 |
68.4471 |
68.4471 |
68.4471 |
+0.099 (+0.14%)
|
543 |
| 5 Sep 2018 |
GBP |
68.25 |
68.3481 |
68.25 |
68.3481 |
68.3481 |
+0.228 (+0.33%)
|
593 |
| 4 Sep 2018 |
GBP |
68.12 |
68.12 |
68.12 |
68.12 |
68.12 |
-0.48 (-0.70%)
|
330 |
| 31 Aug 2018 |
GBP |
68.6 |
68.6 |
68.3662 |
68.6 |
68.6 |
+0.15 (+0.22%)
|
774 |
| 30 Aug 2018 |
GBP |
68.45 |
68.45 |
68.45 |
68.45 |
68.45 |
-0.15 (-0.22%)
|
442 |
| 29 Aug 2018 |
GBP |
68.6 |
68.6 |
68.6 |
68.6 |
68.6 |
+0.12 (+0.18%)
|
235 |
| 28 Aug 2018 |
GBP |
68.451 |
68.5883 |
68.451 |
68.48 |
68.48 |
-0.13 (-0.19%)
|
1,161 |
| 27 Aug 2018 |
GBP |
68.65 |
68.65 |
68.61 |
68.61 |
68.61 |
-0.09 (-0.13%)
|
611 |
| 22 Aug 2018 |
GBP |
68.67 |
68.7 |
68.67 |
68.7 |
68.7 |
+0.045 (+0.07%)
|
986 |
| 21 Aug 2018 |
GBP |
68.33 |
68.66 |
68.33 |
68.655 |
68.655 |
-0.013 (-0.02%)
|
1,874 |
| 20 Aug 2018 |
GBP |
68.76 |
68.76 |
68.5 |
68.6677 |
68.6677 |
+0.008 (+0.01%)
|
3,221 |
| 17 Aug 2018 |
GBP |
68.6726 |
68.6726 |
68.66 |
68.66 |
68.66 |
+0.07 (+0.10%)
|
248 |
| 16 Aug 2018 |
GBP |
68.575 |
68.8017 |
68.575 |
68.59 |
68.59 |
+0.09 (+0.13%)
|
7,610 |
| 15 Aug 2018 |
GBP |
68.5254 |
68.6984 |
68.5001 |
68.5001 |
68.5001 |
+0.05 (+0.07%)
|
1,463 |
