State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2018 |
GBP |
68.61 |
68.61 |
68.34 |
68.45 |
68.45 |
-0.65 (-0.94%)
|
3,485 |
| 9 Aug 2018 |
GBP |
69.1 |
69.1 |
69.1 |
69.1 |
69.1 |
-0.542 (-0.78%)
|
215 |
| 8 Aug 2018 |
GBP |
69.642 |
69.642 |
69.642 |
69.642 |
69.642 |
-0.068 (-0.10%)
|
318 |
| 7 Aug 2018 |
GBP |
69.5501 |
69.8 |
69.5501 |
69.71 |
69.71 |
-0.17 (-0.24%)
|
2,415 |
| 6 Aug 2018 |
GBP |
69.88 |
69.88 |
69.88 |
69.88 |
69.88 |
+0.01 (+0.01%)
|
509 |
| 3 Aug 2018 |
GBP |
69.775 |
69.87 |
69.775 |
69.87 |
69.87 |
+0.725 (+1.05%)
|
593 |
| 2 Aug 2018 |
GBP |
69.93 |
69.94 |
69.145 |
69.145 |
69.145 |
-0.225 (-0.32%)
|
6,453 |
| 1 Aug 2018 |
GBP |
69.875 |
69.875 |
69.2601 |
69.37 |
69.37 |
-0.53 (-0.76%)
|
2,952 |
| 31 Jul 2018 |
GBP |
69.9 |
69.9 |
69.89 |
69.9 |
69.9 |
+0.06 (+0.09%)
|
2,882 |
| 30 Jul 2018 |
GBP |
69.86 |
69.9096 |
69.8397 |
69.8397 |
69.8397 |
-0.29 (-0.41%)
|
616 |
| 27 Jul 2018 |
GBP |
70.0392 |
70.1499 |
70.0392 |
70.13 |
70.13 |
+0.63 (+0.91%)
|
1,601 |
| 25 Jul 2018 |
GBP |
69.71 |
69.71 |
69.1101 |
69.5 |
69.5 |
+0.31 (+0.45%)
|
2,172 |
| 24 Jul 2018 |
GBP |
69.63 |
69.7621 |
69.06 |
69.19 |
69.19 |
-0.674 (-0.96%)
|
2,220 |
| 23 Jul 2018 |
GBP |
69.86 |
69.87 |
69.85 |
69.864 |
69.864 |
+0.074 (+0.11%)
|
1,339 |
| 20 Jul 2018 |
GBP |
69.8378 |
69.8378 |
69.79 |
69.79 |
69.79 |
+0.13 (+0.19%)
|
918 |
| 19 Jul 2018 |
GBP |
69.7 |
69.99 |
69.66 |
69.66 |
69.66 |
-0.04 (-0.06%)
|
2,177 |
| 18 Jul 2018 |
GBP |
69.69 |
69.8221 |
69.1601 |
69.7 |
69.7 |
+0.45 (+0.65%)
|
3,476 |
| 17 Jul 2018 |
GBP |
69.53 |
69.53 |
69.2255 |
69.25 |
69.25 |
-0.25 (-0.36%)
|
2,412 |
| 13 Jul 2018 |
GBP |
69.53 |
69.53 |
69.4882 |
69.5 |
69.5 |
+0.021 (+0.03%)
|
2,288 |
| 12 Jul 2018 |
GBP |
69.56 |
69.61 |
69.37 |
69.4792 |
69.4792 |
+0.109 (+0.16%)
|
1,194 |
| 11 Jul 2018 |
GBP |
69.57 |
69.57 |
69.3701 |
69.3701 |
69.3701 |
+0 (+0.0%)
|
1,036 |
| 10 Jul 2018 |
GBP |
69.37 |
69.4 |
69.37 |
69.37 |
69.37 |
-0.1 (-0.14%)
|
1,150 |
| 9 Jul 2018 |
GBP |
69.435 |
69.47 |
69.32 |
69.47 |
69.47 |
+0.23 (+0.33%)
|
1,018 |
| 6 Jul 2018 |
GBP |
69.24 |
69.24 |
69.24 |
69.24 |
69.24 |
+0.265 (+0.38%)
|
147 |
| 2 Jul 2018 |
GBP |
68.82 |
68.9753 |
68.82 |
68.9753 |
68.9753 |
-0.145 (-0.21%)
|
670 |
| 29 Jun 2018 |
GBP |
68.9602 |
69.12 |
68.9602 |
69.12 |
69.12 |
+0.12 (+0.17%)
|
564 |
| 28 Jun 2018 |
GBP |
68.95 |
69 |
68.801 |
69 |
69 |
+0.2 (+0.29%)
|
1,112 |
| 27 Jun 2018 |
GBP |
69.12 |
69.12 |
68.8001 |
68.8001 |
68.8001 |
-0.14 (-0.20%)
|
749 |
| 26 Jun 2018 |
GBP |
68.83 |
68.94 |
68.83 |
68.94 |
68.94 |
+0.08 (+0.12%)
|
558 |
| 25 Jun 2018 |
GBP |
68.8597 |
68.8597 |
68.8597 |
68.8597 |
68.8597 |
-0.313 (-0.45%)
|
131 |
