State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2018 |
GBP |
68.9376 |
69.1724 |
68.81 |
69.1724 |
69.1724 |
+0.336 (+0.49%)
|
1,435 |
| 20 Jun 2018 |
GBP |
68.83 |
68.9762 |
68.83 |
68.836 |
68.836 |
-0.034 (-0.05%)
|
1,614 |
| 19 Jun 2018 |
GBP |
68.87 |
68.87 |
68.87 |
68.87 |
68.87 |
-0.03 (-0.04%)
|
391 |
| 18 Jun 2018 |
GBP |
68.9 |
68.9001 |
68.9 |
68.9001 |
68.9001 |
-0.106 (-0.15%)
|
686 |
| 15 Jun 2018 |
GBP |
68.9 |
69.27 |
68.9 |
69.0065 |
69.0065 |
-0.107 (-0.15%)
|
1,796 |
| 14 Jun 2018 |
GBP |
69.1149 |
69.1149 |
69.1133 |
69.1133 |
69.1133 |
+0.06 (+0.09%)
|
363 |
| 13 Jun 2018 |
GBP |
69.03 |
69.0534 |
69.0299 |
69.0534 |
69.0534 |
+0.233 (+0.34%)
|
4,010 |
| 12 Jun 2018 |
GBP |
69.21 |
69.26 |
68.82 |
68.82 |
68.82 |
+0.07 (+0.10%)
|
2,191 |
| 11 Jun 2018 |
GBP |
69.17 |
69.17 |
68.7501 |
68.7501 |
68.7501 |
-0.602 (-0.87%)
|
684 |
| 6 Jun 2018 |
GBP |
69.0657 |
69.3525 |
68.9718 |
69.3525 |
69.3525 |
+0.384 (+0.56%)
|
811 |
| 5 Jun 2018 |
GBP |
69.47 |
69.5222 |
68.8601 |
68.9682 |
68.9682 |
+0.112 (+0.16%)
|
1,136 |
| 4 Jun 2018 |
GBP |
68.7501 |
68.8561 |
68.7501 |
68.8561 |
68.8561 |
-0.464 (-0.67%)
|
382 |
| 1 Jun 2018 |
GBP |
68.7501 |
69.32 |
68.7501 |
69.32 |
69.32 |
+0.126 (+0.18%)
|
417 |
| 31 May 2018 |
GBP |
68.93 |
69.2 |
68.93 |
69.1942 |
69.1942 |
+0.084 (+0.12%)
|
761 |
| 29 May 2018 |
GBP |
69.42 |
69.42 |
69.09 |
69.11 |
69.11 |
-0.374 (-0.54%)
|
1,300 |
| 25 May 2018 |
GBP |
69.6509 |
69.66 |
69.4844 |
69.4844 |
69.4844 |
-0.047 (-0.07%)
|
969 |
| 24 May 2018 |
GBP |
69.0261 |
69.5312 |
69.0261 |
69.5312 |
69.5312 |
+0.791 (+1.15%)
|
1,115 |
| 23 May 2018 |
GBP |
69.2 |
69.2 |
68.74 |
68.74 |
68.74 |
+0.04 (+0.06%)
|
493 |
| 22 May 2018 |
GBP |
69.02 |
69.02 |
68.7 |
68.7 |
68.7 |
-0.54 (-0.78%)
|
18,151 |
| 21 May 2018 |
GBP |
69.44 |
69.45 |
68.96 |
69.24 |
69.24 |
+0.255 (+0.37%)
|
1,504 |
| 18 May 2018 |
GBP |
69.46 |
69.496 |
68.96 |
68.985 |
68.985 |
-0.315 (-0.45%)
|
2,547 |
| 17 May 2018 |
GBP |
69.59 |
69.6899 |
69.0589 |
69.3 |
69.3 |
+0.3 (+0.43%)
|
3,658 |
| 16 May 2018 |
GBP |
69 |
69.13 |
69 |
69 |
69 |
-0.7 (-1.00%)
|
939 |
| 15 May 2018 |
GBP |
69.2883 |
69.72 |
69.2883 |
69.7 |
69.7 |
-0.18 (-0.26%)
|
3,566 |
| 14 May 2018 |
GBP |
69.5 |
69.9499 |
69.5 |
69.88 |
69.88 |
+0.203 (+0.29%)
|
1,668 |
| 11 May 2018 |
GBP |
69.6773 |
69.6773 |
69.6773 |
69.6773 |
69.6773 |
+0.008 (+0.01%)
|
471 |
| 10 May 2018 |
GBP |
69.6691 |
69.6691 |
69.6691 |
69.6691 |
69.6691 |
+0.167 (+0.24%)
|
296 |
| 9 May 2018 |
GBP |
69.55 |
69.55 |
69.2653 |
69.5022 |
69.5022 |
+0.037 (+0.05%)
|
749 |
| 8 May 2018 |
GBP |
69.29 |
69.4656 |
68.97 |
69.4656 |
69.4656 |
-0.164 (-0.24%)
|
6,270 |
| 7 May 2018 |
GBP |
69.64 |
69.65 |
69.61 |
69.63 |
69.63 |
-0.16 (-0.23%)
|
8,524 |
