State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2018	GBP	69.3094	69.79	69.3094	69.79	69.79	-0.1 (-0.14%)	3,274
3 May 2018	GBP	69.98	69.98	69.7064	69.89	69.89	+0.359 (+0.52%)	3,972
2 May 2018	GBP	69.9608	69.9608	69.531	69.531	69.531	-0.709 (-1.01%)	938
1 May 2018	GBP	69.9804	70.24	69.9804	70.24	70.24	+0.11 (+0.16%)	1,878
30 Apr 2018	GBP	70.41	70.41	70.13	70.13	70.13	-0.3 (-0.43%)	1,325
27 Apr 2018	GBP	70.1801	70.43	70.1801	70.43	70.43	-0.02 (-0.03%)	996
26 Apr 2018	GBP	70.3	70.45	70.12	70.45	70.45	+0.283 (+0.40%)	2,384
25 Apr 2018	GBP	70.35	70.35	70.148	70.1665	70.1665	-0.142 (-0.20%)	11,415
24 Apr 2018	GBP	70.4782	70.4782	70.3089	70.3089	70.3089	-0.18 (-0.26%)	688
23 Apr 2018	GBP	70.69	70.69	70.37	70.4893	70.4893	-0.328 (-0.46%)	2,728
20 Apr 2018	GBP	70.6254	70.91	70.48	70.817	70.817	+0.166 (+0.23%)	2,184
19 Apr 2018	GBP	70.862	70.862	70.55	70.6511	70.6511	-0.009 (-0.01%)	1,236
18 Apr 2018	GBP	71.14	71.14	70.65	70.66	70.66	-0.23 (-0.32%)	1,726
17 Apr 2018	GBP	70.89	70.89	70.89	70.89	70.89	-0.004 (-0.01%)	498
13 Apr 2018	GBP	70.8939	70.8939	70.8939	70.8939	70.8939	+0.114 (+0.16%)	439
12 Apr 2018	GBP	70.78	70.78	70.78	70.78	70.78	-0.203 (-0.29%)	262
10 Apr 2018	GBP	71	71	70.87	70.9833	70.9833	+0.033 (+0.05%)	1,517
9 Apr 2018	GBP	71.32	71.32	70.85	70.95	70.95	-0.25 (-0.35%)	74,447
6 Apr 2018	GBP	71.05	71.2	70.98	71.2	71.2	+0.288 (+0.41%)	10,866
4 Apr 2018	GBP	71.31	71.4	70.912	70.912	70.912	-0.078 (-0.11%)	979
2 Apr 2018	GBP	71.27	71.27	70.7101	70.99	70.99	-0.02 (-0.03%)	1,450
29 Mar 2018	GBP	71.01	71.01	70.73	71.01	71.01	+0.248 (+0.35%)	2,164
28 Mar 2018	GBP	71.13	71.13	70.7623	70.7623	70.7623	-0.098 (-0.14%)	2,452
27 Mar 2018	GBP	70.86	70.86	70.86	70.86	70.86	-0.19 (-0.27%)	324
26 Mar 2018	GBP	71.0499	71.0499	71.0499	71.0499	71.0499	+0.32 (+0.45%)	315
23 Mar 2018	GBP	70.5501	70.91	70.5501	70.73	70.73	-0.18 (-0.25%)	31,987
21 Mar 2018	GBP	71.22	71.22	70.6101	70.91	70.91	+0.063 (+0.09%)	1,606
20 Mar 2018	GBP	71.24	71.24	70.8469	70.8469	70.8469	-0.303 (-0.43%)	1,544
19 Mar 2018	GBP	71.64	71.7556	71.15	71.15	71.15	-0.39 (-0.55%)	7,160
16 Mar 2018	GBP	71.54	71.54	71.54	71.54	71.54	+0.106 (+0.15%)	334

Unicorn Response |