State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2018	GBP	71.2201	71.4337	71.2201	71.4337	71.4337	-0.05 (-0.07%)	922
14 Mar 2018	GBP	71.74	71.75	71.4304	71.4835	71.4835	-0.321 (-0.45%)	1,498
13 Mar 2018	GBP	72.22	72.22	71.8047	71.8047	71.8047	+0.324 (+0.45%)	365
12 Mar 2018	GBP	71.68	71.68	71.4807	71.4807	71.4807	-0.289 (-0.40%)	652
9 Mar 2018	GBP	72.15	72.15	71.43	71.77	71.77	+0.045 (+0.06%)	814
8 Mar 2018	GBP	71.68	71.7248	71.352	71.7248	71.7248	+0.125 (+0.17%)	685
7 Mar 2018	GBP	71.6575	71.7096	71.41	71.6	71.6	-0.077 (-0.11%)	2,078
6 Mar 2018	GBP	71.6771	71.6771	71.6771	71.6771	71.6771	-0.313 (-0.43%)	389
5 Mar 2018	GBP	71.62	71.99	71.62	71.99	71.99	+0.251 (+0.35%)	75,646
2 Mar 2018	GBP	71.7389	71.7389	71.7389	71.7389	71.7389	+0.09 (+0.13%)	177
1 Mar 2018	GBP	71.6488	71.6488	71.6488	71.6488	71.6488	-0.051 (-0.07%)	611
28 Feb 2018	GBP	72.185	72.185	71.7001	71.7001	71.7001	+0.17 (+0.24%)	603
27 Feb 2018	GBP	71.72	71.72	71.47	71.53	71.53	-0.147 (-0.20%)	1,636
26 Feb 2018	GBP	71.7609	71.7609	71.6768	71.6768	71.6768	-0.377 (-0.52%)	464
23 Feb 2018	GBP	71.72	72.0536	71.72	72.0536	72.0536	+0.096 (+0.13%)	767
22 Feb 2018	GBP	71.58	72.08	71.58	71.9574	71.9574	-0.142 (-0.20%)	923
21 Feb 2018	GBP	71.3864	72.0999	71.3864	72.0999	72.0999	+0.05 (+0.07%)	1,108
20 Feb 2018	GBP	71.3	72.05	71.3	72.05	72.05	+0.44 (+0.61%)	7,276
16 Feb 2018	GBP	71.9003	71.9003	71.604	71.61	71.61	-0.347 (-0.48%)	4,682
15 Feb 2018	GBP	71.957	71.957	71.957	71.957	71.957	+0.557 (+0.78%)	537
14 Feb 2018	GBP	71.63	72.159	71.4	71.4	71.4	-0.4 (-0.56%)	791
13 Feb 2018	GBP	72.2858	72.3	71.632	71.8	71.8	+0.19 (+0.27%)	4,494
12 Feb 2018	GBP	71.59	71.63	71.59	71.61	71.61	-0.569 (-0.79%)	2,188
9 Feb 2018	GBP	71.96	72.179	71.734	72.179	72.179	-0.269 (-0.37%)	2,170
8 Feb 2018	GBP	72.5851	72.5851	72.4484	72.4484	72.4484	-0.219 (-0.30%)	656
7 Feb 2018	GBP	72.2101	72.7412	72.2101	72.667	72.667	+0.426 (+0.59%)	8,891
6 Feb 2018	GBP	72.43	72.8	72.241	72.241	72.241	-0.247 (-0.34%)	7,633
5 Feb 2018	GBP	72.54	72.7806	72.4444	72.4883	72.4883	-0.132 (-0.18%)	1,380
2 Feb 2018	GBP	72.75	72.8582	72.43	72.62	72.62	-0.184 (-0.25%)	4,040
1 Feb 2018	GBP	73.16	73.16	72.8036	72.8036	72.8036	-0.296 (-0.41%)	591

Unicorn Response |