State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	GBP	72.9177	73.3099	72.702	73.1	73.1	+0.37 (+0.51%)	746
30 Jan 2018	GBP	72.8513	72.8513	72.591	72.73	72.73	-0.039 (-0.05%)	999
29 Jan 2018	GBP	72.9329	73.2899	72.7687	72.7687	72.7687	+0.174 (+0.24%)	1,416
26 Jan 2018	GBP	72.8	72.8	72.595	72.595	72.595	-0.265 (-0.36%)	374
25 Jan 2018	GBP	72.76	73.372	72.6361	72.86	72.86	+0.03 (+0.04%)	2,542
24 Jan 2018	GBP	72.768	73.29	72.7063	72.83	72.83	+0.04 (+0.05%)	4,034
23 Jan 2018	GBP	72.7	72.79	72.7	72.79	72.79	-0.18 (-0.25%)	685
22 Jan 2018	GBP	73.0053	73.02	72.77	72.97	72.97	+0.08 (+0.11%)	3,265
19 Jan 2018	GBP	73.2046	73.2046	72.89	72.89	72.89	-0.383 (-0.52%)	628
18 Jan 2018	GBP	72.961	73.2734	72.961	73.2734	73.2734	-0.347 (-0.47%)	1,104
17 Jan 2018	GBP	73.59	73.62	72.88	73.62	73.62	+0.33 (+0.45%)	19,672
16 Jan 2018	GBP	73.23	73.29	72.9	73.29	73.29	+0.37 (+0.51%)	1,414
12 Jan 2018	GBP	73.01	73.0468	72.9201	72.9201	72.9201	-0.29 (-0.40%)	1,366
11 Jan 2018	GBP	73.0208	73.3464	73.0009	73.21	73.21	+0.2 (+0.27%)	2,701
10 Jan 2018	GBP	73.21	73.2462	72.75	73.01	73.01	-0.24 (-0.33%)	23,867
9 Jan 2018	GBP	72.8929	73.25	72.8929	73.25	73.25	+0.135 (+0.18%)	490
8 Jan 2018	GBP	73.26	73.3705	72.83	73.115	73.115	-0.193 (-0.26%)	9,478
5 Jan 2018	GBP	72.847	73.335	72.847	73.3078	73.3078	-0.042 (-0.06%)	3,346
4 Jan 2018	GBP	73.03	73.367	72.9084	73.35	73.35	+0.512 (+0.70%)	3,523
3 Jan 2018	GBP	73.407	73.43	72.82	72.8378	72.8378	+0.088 (+0.12%)	6,560
2 Jan 2018	GBP	72.8	73.1153	72.7501	72.7501	72.7501	-0.349 (-0.48%)	3,654
28 Dec 2017	GBP	72.765	73.47	72.765	73.0995	73.0995	+0.33 (+0.45%)	1,572
27 Dec 2017	GBP	72.95	72.95	72.77	72.77	72.77	-0.03 (-0.04%)	2,634
26 Dec 2017	GBP	72.81	72.8228	72.8	72.8	72.8	-0.322 (-0.44%)	922
22 Dec 2017	GBP	73.1223	73.1223	73.1223	73.1223	73.1223	+0.152 (+0.21%)	347
21 Dec 2017	GBP	73.15	73.15	72.7527	72.97	72.97	+0.116 (+0.16%)	3,309
20 Dec 2017	GBP	73.0625	73.0625	72.803	72.8542	72.8542	-0.479 (-0.65%)	1,737
19 Dec 2017	GBP	73.2792	73.48	72.7535	73.3335	73.3335	+0.584 (+0.80%)	2,500
18 Dec 2017	GBP	73.1406	73.1406	72.75	72.75	72.75	-0.277 (-0.38%)	1,284
15 Dec 2017	GBP	72.75	73.0888	72.75	73.0272	73.0272	-0.343 (-0.47%)	2,655

Unicorn Response |