State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2017	GBP	73.31	73.37	72.94	73.37	73.37	+0.35 (+0.48%)	1,735
13 Dec 2017	GBP	73.14	73.14	73.02	73.02	73.02	-0.209 (-0.29%)	464
12 Dec 2017	GBP	73.1028	73.2291	72.93	73.2291	73.2291	+0.079 (+0.11%)	2,560
11 Dec 2017	GBP	73.17	73.17	72.8813	73.15	73.15	+0.254 (+0.35%)	1,902
8 Dec 2017	GBP	72.9957	73.2247	72.8965	72.8965	72.8965	-0.386 (-0.53%)	2,345
7 Dec 2017	GBP	72.75	73.3818	72.75	73.2828	73.2828	+0.133 (+0.18%)	2,757
6 Dec 2017	GBP	72.97	73.15	72.97	73.15	73.15	-0.58 (-0.79%)	1,640
5 Dec 2017	GBP	72.99	73.7301	72.88	73.7301	73.7301	+0.82 (+1.12%)	5,197
4 Dec 2017	GBP	72.94	73.6384	72.7501	72.91	72.91	+0.155 (+0.21%)	89,834
1 Dec 2017	GBP	72.79	72.97	72.755	72.755	72.755	-0.145 (-0.20%)	2,480
30 Nov 2017	GBP	72.92	72.93	72.9	72.9	72.9	-0.09 (-0.12%)	1,786
29 Nov 2017	GBP	72.9084	72.99	72.9	72.99	72.99	-0.01 (-0.01%)	5,728
28 Nov 2017	GBP	72.75	73	72.75	73	73	+0.061 (+0.08%)	769
27 Nov 2017	GBP	72.646	72.9386	72.5944	72.9386	72.9386	+0.156 (+0.21%)	1,409
24 Nov 2017	GBP	72.525	72.9242	72.5	72.7825	72.7825	+0.282 (+0.39%)	3,295
21 Nov 2017	GBP	72.585	73.208	72.5	72.5	72.5	-0.574 (-0.79%)	1,650
17 Nov 2017	GBP	72.82	73.2903	72.8197	73.0739	73.0739	-0.466 (-0.63%)	1,300
16 Nov 2017	GBP	72.85	73.54	72.7697	73.54	73.54	+0.475 (+0.65%)	4,683
15 Nov 2017	GBP	73.43	73.43	72.85	73.065	73.065	-0.376 (-0.51%)	1,069
14 Nov 2017	GBP	72.95	73.57	72.85	73.4409	73.4409	+0.473 (+0.65%)	4,009
13 Nov 2017	GBP	72.75	72.9683	72.75	72.9683	72.9683	+0.148 (+0.20%)	617
10 Nov 2017	GBP	73.3208	73.3917	72.75	72.8201	72.8201	-0.18 (-0.25%)	2,166
9 Nov 2017	GBP	73.6629	73.6629	72.75	73	73	0.0 (0.0%)	664
8 Nov 2017	GBP	73	73	73	73	73	-0.15 (-0.21%)	815
7 Nov 2017	GBP	73.15	73.15	73.15	73.15	73.15	+0.13 (+0.18%)	1,295
6 Nov 2017	GBP	73.9033	73.9033	73.001	73.02	73.02	-0.199 (-0.27%)	12,207
3 Nov 2017	GBP	73.09	73.219	73.09	73.219	73.219	-0.521 (-0.71%)	434
2 Nov 2017	GBP	72.485	73.96	72.485	73.74	73.74	+0.64 (+0.88%)	2,627
1 Nov 2017	GBP	72.866	73.1	72.7148	73.1	73.1	+0.53 (+0.73%)	1,488
31 Oct 2017	GBP	73.07	73.07	72.57	72.57	72.57	-0.621 (-0.85%)	1,114

Unicorn Response |