State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2017	GBP	73.0299	73.3364	72.8846	72.95	72.95	+0.05 (+0.07%)	2,126
15 Sep 2017	GBP	73.02	73.4084	72.9	72.9	72.9	+0.02 (+0.03%)	2,205
14 Sep 2017	GBP	73.3145	73.3145	72.8254	72.88	72.88	-0.24 (-0.33%)	3,610
13 Sep 2017	GBP	72.8349	73.19	72.834	73.12	73.12	+0.18 (+0.25%)	1,623
12 Sep 2017	GBP	72.98	73.3474	72.9174	72.94	72.94	-0.18 (-0.25%)	4,700
11 Sep 2017	GBP	73.23	73.935	72.745	73.12	73.12	-0.355 (-0.48%)	4,909
8 Sep 2017	GBP	73.32	73.83	72.8139	73.475	73.475	+0.728 (+1.00%)	6,926
7 Sep 2017	GBP	72.681	73.5193	72.681	72.7472	72.7472	-0.463 (-0.63%)	3,175
6 Sep 2017	GBP	72.9199	73.3538	72.9199	73.21	73.21	+0.3 (+0.41%)	3,849
5 Sep 2017	GBP	72.776	72.91	72.688	72.91	72.91	-0.005 (-0.01%)	4,607
1 Sep 2017	GBP	72.3355	72.9155	72.3355	72.9155	72.9155	-0.074 (-0.10%)	2,110
31 Aug 2017	GBP	72.5	72.99	72.5	72.99	72.99	+0.28 (+0.39%)	4,213
30 Aug 2017	GBP	72.2023	72.71	72.2023	72.71	72.71	+0.07 (+0.10%)	1,367
29 Aug 2017	GBP	72.3356	72.7726	72.3356	72.6401	72.6401	+0.148 (+0.20%)	2,523
28 Aug 2017	GBP	72.205	72.99	72.205	72.4916	72.4916	-0.282 (-0.39%)	2,055
25 Aug 2017	GBP	72.83	72.865	72.5	72.7737	72.7737	+0.274 (+0.38%)	5,282
24 Aug 2017	GBP	72.36	72.7396	72.328	72.5	72.5	-0.252 (-0.35%)	2,564
23 Aug 2017	GBP	72.3	72.752	72.2279	72.752	72.752	+0.274 (+0.38%)	2,210
22 Aug 2017	GBP	72.25	72.4925	72.2425	72.4777	72.4777	-0.112 (-0.15%)	2,942
21 Aug 2017	GBP	72.995	72.995	72.5901	72.5901	72.5901	+0.572 (+0.79%)	608
18 Aug 2017	GBP	72.42	72.9265	72.0181	72.0181	72.0181	-0.452 (-0.62%)	2,726
17 Aug 2017	GBP	72.33	72.6307	72.2781	72.47	72.47	-0.03 (-0.04%)	2,699
16 Aug 2017	GBP	72.3	72.5	72.248	72.5	72.5	+0.295 (+0.41%)	5,261
15 Aug 2017	GBP	72.1079	72.3832	72.1079	72.205	72.205	-0.295 (-0.41%)	1,536
14 Aug 2017	GBP	72.3401	72.5	72.3401	72.5	72.5	+0.26 (+0.36%)	3,141
11 Aug 2017	GBP	72.0071	72.3299	72.0071	72.2404	72.2404	+0.335 (+0.47%)	1,860
10 Aug 2017	GBP	72.272	72.272	71.905	71.905	71.905	+0.215 (+0.30%)	1,707
9 Aug 2017	GBP	72.3998	72.3998	71.6903	71.6903	71.6903	-0.362 (-0.50%)	1,481
8 Aug 2017	GBP	72.48	72.48	72.0297	72.052	72.052	-0.213 (-0.29%)	1,316
7 Aug 2017	GBP	72.3909	72.3909	71.9828	72.265	72.265	+0.015 (+0.02%)	1,925

Unicorn Response |