State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2017	GBP	72.25	72.25	72.25	72.25	72.25	+0.1 (+0.14%)	1,285
3 Aug 2017	GBP	72.09	72.15	71.724	72.15	72.15	+0.017 (+0.02%)	5,017
2 Aug 2017	GBP	71.9279	72.1329	71.9279	72.1329	72.1329	-0.105 (-0.14%)	1,099
1 Aug 2017	GBP	71.9135	72.2375	71.9135	72.2375	72.2375	+0.258 (+0.36%)	1,195
31 Jul 2017	GBP	71.88	72.3294	71.5748	71.98	71.98	-0.106 (-0.15%)	3,297
28 Jul 2017	GBP	71.89	72.0858	71.8185	72.0858	72.0858	+0.096 (+0.13%)	1,207
27 Jul 2017	GBP	71.78	72.1633	71.6652	71.99	71.99	+0.218 (+0.30%)	1,687
26 Jul 2017	GBP	71.5846	72.11	71.36	71.7716	71.7716	-0.334 (-0.46%)	1,725
25 Jul 2017	GBP	71.7487	72.106	71.5537	72.106	72.106	+0.356 (+0.50%)	1,667
24 Jul 2017	GBP	71.76	71.94	71.6887	71.75	71.75	-0.44 (-0.61%)	2,529
21 Jul 2017	GBP	71.913	72.4104	71.913	72.1902	72.1902	+0.027 (+0.04%)	1,504
20 Jul 2017	GBP	71.99	72.1636	71.9281	72.1636	72.1636	+0.323 (+0.45%)	3,249
19 Jul 2017	GBP	71.99	71.99	71.7374	71.8406	71.8406	+0.061 (+0.08%)	2,077
18 Jul 2017	GBP	71.7755	71.857	71.7684	71.78	71.78	-0.12 (-0.17%)	15,410
17 Jul 2017	GBP	71.563	71.9	71.563	71.9	71.9	-0.089 (-0.12%)	1,279
14 Jul 2017	GBP	71.6902	71.989	71.5591	71.989	71.989	+0.286 (+0.40%)	3,617
13 Jul 2017	GBP	71.62	71.7033	71.29	71.7033	71.7033	+0.118 (+0.17%)	2,124
12 Jul 2017	GBP	71.585	71.585	71.585	71.585	71.585	+0.23 (+0.32%)	241
11 Jul 2017	GBP	71.385	71.385	71.35	71.355	71.355	+0.18 (+0.25%)	1,053
10 Jul 2017	GBP	71.6855	71.6855	71.1752	71.1752	71.1752	-0.225 (-0.31%)	1,348
6 Jul 2017	GBP	71.5	71.7	71.4	71.4	71.4	-0.02 (-0.03%)	3,978
5 Jul 2017	GBP	71.42	71.42	71.42	71.42	71.42	-0.086 (-0.12%)	759
3 Jul 2017	GBP	71.69	71.69	71.5057	71.5057	71.5057	-0.189 (-0.26%)	1,279
29 Jun 2017	GBP	71.75	71.8819	71.572	71.695	71.695	+0.183 (+0.26%)	1,446
28 Jun 2017	GBP	71.844	71.855	71.4159	71.5119	71.5119	-0.369 (-0.51%)	1,419
27 Jun 2017	GBP	71.8811	71.8811	71.8811	71.8811	71.8811	-0.008 (-0.01%)	415
26 Jun 2017	GBP	71.594	71.8893	71.594	71.8893	71.8893	+0.039 (+0.05%)	1,933
23 Jun 2017	GBP	71.99	72.1553	71.85	71.85	71.85	-0.12 (-0.17%)	2,912
22 Jun 2017	GBP	71.7903	72.087	71.7903	71.97	71.97	+0.11 (+0.15%)	2,998
21 Jun 2017	GBP	71.9	71.9615	71.6387	71.8601	71.8601	-0.248 (-0.34%)	4,961

Unicorn Response |